Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (11:16-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:23	1530.5	177	AT	1530.0	1530.5	Buy		2,548,613	6851	LSE
11:16:23	1530.5	187	AT	1530.0	1530.5	Buy		2,548,436	6850	LSE
11:16:23	1530.5	110	AT	1529.5	1530.5	Buy		2,548,249	6849	LSE
11:16:23	1530.0	100	AT	1530.0	1530.5	Sell		2,548,139	6848	LSE
11:16:21	1530.0	1102	O	1529.5	1530.0	Buy		2,548,039	6847	LSE
11:16:04	1530.0	143	AT	1529.5	1530.0	Buy		2,546,937	6846	LSE
11:16:04	1529.5	185	AT	1529.0	1529.5	Buy		2,546,794	6845	LSE
11:16:04	1529.5	40	AT	1529.0	1529.5	Buy		2,546,609	6844	LSE
11:16:04	1529.5	173	AT	1529.0	1529.5	Buy		2,546,569	6843	LSE
11:16:02	1529.5	117	AT	1529.0	1529.5	Buy		2,546,396	6842	LSE
11:16:01	1529.0	477	AT	1529.0	1529.5	Sell		2,546,279	6841	LSE
11:16:01	1529.0	350	AT	1528.5	1529.0	Buy		2,545,802	6840	LSE
11:16:01	1529.0	455	AT	1528.5	1529.0	Buy		2,545,452	6839	LSE
11:16:01	1529.0	202	AT	1528.5	1529.0	Buy		2,544,997	6838	LSE
11:15:58	1528.5	3000	AT	1528.5	1529.0	Sell		2,544,795	6837	LSE
11:15:58	1528.5	1288	AT	1528.5	1529.0	Sell		2,541,795	6836	LSE
11:15:58	1528.5	100	AT	1528.5	1529.0	Sell		2,540,507	6835	LSE
11:15:58	1528.5	195	AT	1528.5	1529.0	Sell		2,540,407	6834	LSE
11:15:45	1528.55	64	O	1528.5	1529.0	Sell		2,540,212	6833	LSE
11:15:34	1528.5	3	O	1528.5	1529.0	Sell		2,540,148	6832	LSE
11:15:28	1528.5	100	AT	1528.5	1529.0	Sell		2,540,145	6831	LSE
11:15:28	1528.5	920	AT	1528.5	1529.0	Sell		2,540,045	6830	LSE
11:15:28	1528.5	350	AT	1528.5	1529.0	Sell		2,539,125	6829	LSE
11:15:28	1528.5	1288	AT	1528.5	1529.0	Sell		2,538,775	6828	LSE
11:15:28	1528.5	183	AT	1528.5	1529.0	Sell		2,537,487	6827	LSE
11:15:27	1528.914	37	O	1528.5	1529.0	Buy		2,537,304	6826	LSE
11:15:25	1529.0	1	O	1528.5	1529.0	Buy		2,537,267	6825	LSE
11:15:22	1529.0	395	AT	1529.0	1529.5	Sell		2,537,266	6824	LSE
11:15:20	1529.0	5	AT	1529.0	1529.5	Sell		2,536,871	6823	LSE
11:15:20	1529.0	134	AT	1529.0	1529.5	Sell		2,536,866	6822	LSE
11:15:20	1529.0	266	AT	1528.5	1529.0	Buy		2,536,732	6821	LSE
11:15:20	1529.0	8	AT	1528.5	1529.0	Buy		2,536,466	6820	LSE
11:15:20	1529.0	192	AT	1528.5	1529.0	Buy		2,536,458	6819	LSE
11:15:19	1529.0	10	AT	1528.5	1529.0	Buy		2,536,266	6818	LSE
11:15:19	1529.0	78	AT	1528.5	1529.0	Buy		2,536,256	6817	LSE
11:15:16	1529.0	134	AT	1528.5	1529.0	Buy		2,536,178	6816	LSE
11:15:16	1529.0	114	AT	1528.5	1529.0	Buy		2,536,044	6815	LSE
11:15:12	1529.0	248	AT	1528.5	1529.0	Buy		2,535,930	6814	LSE
11:15:12	1529.0	232	AT	1529.0	1529.5	Sell		2,535,682	6813	LSE
11:15:12	1529.0	1288	AT	1528.5	1529.0	Buy		2,535,450	6812	LSE
11:15:12	1529.0	357	AT	1528.5	1529.0	Buy		2,534,162	6811	LSE
11:15:12	1529.0	148	AT	1528.5	1529.0	Buy		2,533,805	6810	LSE
11:15:09	1529.0	340	AT	1528.5	1529.0	Buy		2,533,657	6809	LSE
11:15:09	1529.0	131	AT	1528.5	1529.0	Buy		2,533,317	6808	LSE
11:15:09	1529.0	98	AT	1528.5	1529.0	Buy		2,533,186	6807	LSE
11:15:09	1529.0	69	AT	1528.5	1529.0	Buy		2,533,088	6806	LSE
11:15:09	1529.0	179	AT	1528.5	1529.0	Buy		2,533,019	6805	LSE
11:15:02	1528.5	350	AT	1528.0	1528.5	Buy		2,532,840	6804	LSE
11:15:02	1528.5	1288	AT	1528.0	1528.5	Buy		2,532,490	6803	LSE
11:14:59	1529.0	305	AT	1528.0	1529.0	Buy		2,531,202	6802	LSE
11:14:59	1528.5	34	AT	1528.0	1528.5	Buy		2,530,897	6801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions