Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (11:01-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:47	1525.0	52	O	1525.0	1525.5	Sell		2,253,800	5901	LSE
11:01:40	1526.0	12	AT	1525.5	1526.0	Buy		2,253,748	5900	LSE
11:01:40	1526.0	183	AT	1525.5	1526.0	Buy		2,253,736	5899	LSE
11:01:40	1526.0	403	AT	1525.5	1526.0	Buy		2,253,553	5898	LSE
11:01:40	1526.0	200	AT	1525.5	1526.0	Buy		2,253,150	5897	LSE
11:01:40	1526.0	54	AT	1525.5	1526.0	Buy		2,252,950	5896	LSE
11:01:40	1526.0	200	AT	1525.5	1526.0	Buy		2,252,896	5895	LSE
11:01:40	1526.0	234	AT	1525.5	1526.0	Buy		2,252,696	5894	LSE
11:01:40	1526.0	112	AT	1525.0	1526.0	Buy		2,252,462	5893	LSE
11:01:40	1526.0	85	AT	1525.5	1526.0	Buy		2,252,350	5892	LSE
11:01:40	1526.0	115	AT	1525.5	1526.0	Buy		2,252,265	5891	LSE
11:01:40	1526.0	200	AT	1525.5	1526.0	Buy		2,252,150	5890	LSE
11:01:40	1526.0	218	AT	1525.5	1526.0	Buy		2,251,950	5889	LSE
11:01:40	1525.5	377	AT	1525.5	1526.0	Sell		2,251,732	5888	LSE
11:01:40	1525.5	218	AT	1525.0	1525.5	Buy		2,251,355	5887	LSE
11:01:40	1525.5	1070	AT	1525.5	1526.0	Sell		2,251,137	5886	LSE
11:01:40	1525.5	218	AT	1525.5	1526.0	Sell		2,250,067	5885	LSE
11:01:40	1525.5	159	AT	1525.0	1525.5	Buy		2,249,849	5884	LSE
11:01:40	1525.5	217	AT	1525.0	1525.5	Buy		2,249,690	5883	LSE
11:01:40	1525.5	660	AT	1525.5	1526.0	Sell		2,249,473	5882	LSE
11:01:40	1525.5	100	AT	1525.5	1526.0	Sell		2,248,813	5881	LSE
11:01:32	1525.679	1439	O	1525.5	1526.0	Sell		2,248,713	5880	LSE
11:01:20	1525.822	64	O	1525.5	1526.0	Buy		2,247,274	5879	LSE
11:01:01	1525.5	8	AT	1525.5	1526.0	Sell		2,247,210	5878	LSE
11:01:01	1526.0	2	O	1525.5	1526.0	Buy		2,247,202	5877	LSE
11:00:59	1526.5	6	O	1525.5	1526.5	Buy		2,247,200	5876	LSE
11:00:59	1525.5	2	O	1525.5	1526.5	Sell		2,247,194	5875	LSE
11:00:51	1526.176	891	O	1525.5	1526.5	Buy		2,247,192	5874	LSE
11:00:51	1526.322	325	O	1525.5	1526.5	Buy		2,246,301	5873	LSE
11:00:50	1526.0	400	AT	1525.5	1526.0	Buy		2,245,976	5872	LSE
11:00:50	1526.0	811	AT	1526.0	1526.5	Sell		2,245,576	5871	LSE
11:00:36	1525.5	1	O	1525.5	1526.5	Sell		2,244,765	5870	LSE
11:00:33	1526.0	332	AT	1525.5	1526.0	Buy		2,244,764	5869	LSE
11:00:33	1526.0	659	AT	1525.5	1526.0	Buy		2,244,432	5868	LSE
11:00:33	1526.0	410	AT	1525.5	1526.0	Buy		2,243,773	5867	LSE
11:00:33	1526.0	564	AT	1526.0	1526.5	Sell		2,243,363	5866	LSE
11:00:33	1526.0	49	AT	1526.0	1526.5	Sell		2,242,799	5865	LSE
11:00:29	1526.0	134	AT	1525.5	1526.0	Buy		2,242,750	5864	LSE
11:00:29	1526.0	44	AT	1525.5	1526.0	Buy		2,242,616	5863	LSE
11:00:29	1526.0	335	AT	1525.5	1526.0	Buy		2,242,572	5862	LSE
11:00:29	1526.0	195	AT	1525.5	1526.0	Buy		2,242,237	5861	LSE
11:00:29	1526.0	580	AT	1525.5	1526.0	Buy		2,242,042	5860	LSE
11:00:29	1526.0	497	AT	1525.5	1526.0	Buy		2,241,462	5859	LSE
11:00:29	1526.0	299	AT	1525.5	1526.0	Buy		2,240,965	5858	LSE
11:00:29	1526.0	177	AT	1525.5	1526.0	Buy		2,240,666	5857	LSE
11:00:29	1526.0	1288	AT	1525.5	1526.0	Buy		2,240,489	5856	LSE
11:00:29	1526.0	330	AT	1525.5	1526.0	Buy		2,239,201	5855	LSE
11:00:25	1525.5	5	AT	1525.5	1526.0	Sell		2,238,871	5854	LSE
11:00:25	1525.5	10	AT	1525.5	1526.0	Sell		2,238,866	5853	LSE
11:00:25	1525.5	879	AT	1525.5	1526.0	Sell		2,238,856	5852	LSE
11:00:25	1525.5	207	AT	1525.5	1526.0	Sell		2,237,977	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions