Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (11:10-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:13	1526.0	69	AT	1525.5	1526.0	Buy		2,413,836	6451	LSE
11:10:13	1526.0	186	AT	1525.5	1526.0	Buy		2,413,767	6450	LSE
11:10:13	1526.0	3	AT	1525.5	1526.0	Buy		2,413,581	6449	LSE
11:10:13	1526.0	315	AT	1525.5	1526.0	Buy		2,413,578	6448	LSE
11:10:13	1526.0	117	AT	1525.5	1526.0	Buy		2,413,263	6447	LSE
11:10:13	1526.0	201	AT	1525.5	1526.0	Buy		2,413,146	6446	LSE
11:10:13	1526.0	366	AT	1525.5	1526.0	Buy		2,412,945	6445	LSE
11:10:13	1525.5	178	AT	1525.5	1526.0	Sell		2,412,579	6444	LSE
11:10:13	1525.5	100	AT	1525.5	1526.0	Sell		2,412,401	6443	LSE
11:10:13	1525.5	65	AT	1525.5	1526.0	Sell		2,412,301	6442	LSE
11:10:13	1526.0	616	AT	1525.5	1526.0	Buy		2,412,236	6441	LSE
11:10:13	1525.5	343	AT	1525.0	1525.5	Buy		2,411,620	6440	LSE
11:10:13	1525.5	100	AT	1525.5	1526.0	Sell		2,411,277	6439	LSE
11:10:13	1525.5	1316	AT	1525.5	1526.0	Sell		2,411,177	6438	LSE
11:10:07	1526.0	946	AT	1526.0	1526.5	Sell		2,409,861	6437	LSE
11:10:07	1526.0	540	AT	1526.0	1526.5	Sell		2,408,915	6436	LSE
11:10:03	1526.0	295	AT	1526.0	1526.5	Sell		2,408,375	6435	LSE
11:10:03	1526.0	287	AT	1525.5	1526.0	Buy		2,408,080	6434	LSE
11:10:00	1526.0	100	AT	1526.0	1526.5	Sell		2,407,793	6433	LSE
11:10:00	1526.0	100	AT	1526.0	1526.5	Sell		2,407,693	6432	LSE
11:10:00	1526.0	98	AT	1525.5	1526.0	Buy		2,407,593	6431	LSE
11:10:00	1526.0	100	AT	1526.0	1526.5	Sell		2,407,495	6430	LSE
11:10:00	1526.0	100	AT	1526.0	1526.5	Sell		2,407,395	6429	LSE
11:10:00	1526.0	100	AT	1526.0	1526.5	Sell		2,407,295	6428	LSE
11:10:00	1526.0	648	AT	1525.5	1526.0	Buy		2,407,195	6427	LSE
11:10:00	1526.0	353	AT	1525.5	1526.0	Buy		2,406,547	6426	LSE
11:10:00	1526.0	350	AT	1525.5	1526.0	Buy		2,406,194	6425	LSE
11:10:00	1526.0	5	AT	1525.5	1526.0	Buy		2,405,844	6424	LSE
11:10:00	1526.0	626	AT	1525.5	1526.0	Buy		2,405,839	6423	LSE
11:10:00	1526.0	836	AT	1525.5	1526.0	Buy		2,405,213	6422	LSE
11:10:00	1526.0	452	AT	1525.5	1526.0	Buy		2,404,377	6421	LSE
11:10:00	1526.0	410	AT	1525.5	1526.0	Buy		2,403,925	6420	LSE
11:10:00	1526.0	650	AT	1525.5	1526.0	Buy		2,403,515	6419	LSE
11:09:58	1526.0	100	AT	1526.0	1526.5	Sell		2,402,865	6418	LSE
11:09:58	1526.0	100	AT	1526.0	1526.5	Sell		2,402,765	6417	LSE
11:09:58	1526.0	650	AT	1525.5	1526.0	Buy		2,402,665	6416	LSE
11:09:58	1526.0	290	AT	1525.5	1526.0	Buy		2,402,015	6415	LSE
11:09:58	1526.0	480	AT	1525.5	1526.0	Buy		2,401,725	6414	LSE
11:09:58	1526.0	100	AT	1526.0	1526.5	Sell		2,401,245	6413	LSE
11:09:56	1526.0	174	AT	1525.5	1526.0	Buy		2,401,145	6412	LSE
11:09:56	1526.0	8	AT	1525.5	1526.0	Buy		2,400,971	6411	LSE
11:09:56	1526.0	340	AT	1525.5	1526.0	Buy		2,400,963	6410	LSE
11:09:56	1526.0	100	AT	1526.0	1526.5	Sell		2,400,623	6409	LSE
11:09:56	1526.0	580	AT	1526.0	1526.5	Sell		2,400,523	6408	LSE
11:09:55	1526.0	290	AT	1525.5	1526.0	Buy		2,399,943	6407	LSE
11:09:55	1526.0	100	AT	1526.0	1526.5	Sell		2,399,653	6406	LSE
11:09:55	1526.0	279	AT	1526.0	1526.5	Sell		2,399,553	6405	LSE
11:09:55	1526.0	36	AT	1526.0	1526.5	Sell		2,399,274	6404	LSE
11:09:55	1526.0	1288	AT	1526.0	1526.5	Sell		2,399,238	6403	LSE
11:09:55	1526.5	279	AT	1526.0	1526.5	Buy		2,397,950	6402	LSE
11:09:55	1526.0	480	AT	1526.0	1526.5	Sell		2,397,671	6401	LSE

Expat Bulgaria SOFIX UCI...

Societe Generale

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Medical Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions