Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (10:09-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:40	1532.0	310	AT	1531.5	1532.0	Buy		1,868,429	4951	LSE
10:09:40	1532.0	1288	AT	1532.0	1532.5	Sell		1,868,119	4950	LSE
10:09:40	1532.0	65	AT	1531.5	1532.0	Buy		1,866,831	4949	LSE
10:09:40	1532.0	535	AT	1531.5	1532.0	Buy		1,866,766	4948	LSE
10:09:40	1532.0	500	AT	1531.5	1532.0	Buy		1,866,231	4947	LSE
10:09:40	1532.0	800	AT	1532.0	1532.5	Sell		1,865,731	4946	LSE
10:09:40	1532.0	1288	AT	1532.0	1532.5	Sell		1,864,931	4945	LSE
10:09:36	1532.498	2	O	1532.0	1532.5	Buy		1,863,643	4944	LSE
10:09:31	1532.0	41	AT	1531.5	1532.0	Buy		1,863,641	4943	LSE
10:09:31	1532.0	218	AT	1531.5	1532.0	Buy		1,863,600	4942	LSE
10:09:25	1532.0	1	O	1531.5	1532.0	Buy		1,863,382	4941	LSE
10:09:03	1532.086	129	O	1531.5	1532.0	Buy		1,863,381	4940	LSE
10:08:46	1532.0	336	AT	1531.5	1532.0	Buy		1,863,252	4939	LSE
10:08:40	1531.5	317	AT	1531.5	1532.0	Sell		1,862,916	4938	LSE
10:08:40	1531.5	927	AT	1531.5	1532.0	Sell		1,862,599	4937	LSE
10:08:01	1531.0	216	AT	1530.5	1531.0	Buy		1,861,672	4936	LSE
10:07:58	1531.0	147	AT	1530.5	1531.0	Buy		1,861,456	4935	LSE
10:07:58	1531.0	290	AT	1530.5	1531.0	Buy		1,861,309	4934	LSE
10:07:58	1531.0	415	AT	1530.5	1531.0	Buy		1,861,019	4933	LSE
10:07:58	1531.0	1288	AT	1530.5	1531.0	Buy		1,860,604	4932	LSE
10:07:49	1531.087	657	O	1530.5	1531.0	Buy		1,859,316	4931	LSE
10:07:32	1531.0	398	AT	1531.0	1531.5	Sell		1,858,659	4930	LSE
10:07:32	1531.0	550	AT	1531.0	1531.5	Sell		1,858,261	4929	LSE
10:07:32	1531.0	491	AT	1530.5	1531.0	Buy		1,857,711	4928	LSE
10:07:32	1531.0	250	AT	1530.5	1531.0	Buy		1,857,220	4927	LSE
10:07:32	1531.0	250	AT	1530.5	1531.0	Buy		1,856,970	4926	LSE
10:07:31	1530.89	218	O	1530.5	1531.0	Buy		1,856,720	4925	LSE
10:07:02	1531.5	1	O	1530.5	1531.5	Buy		1,856,502	4924	LSE
10:06:39	1531.0	344	AT	1531.0	1531.5	Sell		1,856,501	4923	LSE
10:06:20	1532.0	3	O	1531.0	1532.0	Buy		1,856,157	4922	LSE
10:06:00	1531.5	1	O	1531.0	1531.5	Buy		1,856,154	4921	LSE
10:05:52	1531.5	510	AT	1531.0	1531.5	Buy		1,856,153	4920	LSE
10:05:52	1531.5	118	AT	1531.0	1531.5	Buy		1,855,643	4919	LSE
10:05:52	1531.5	488	AT	1531.0	1531.5	Buy		1,855,525	4918	LSE
10:05:52	1531.5	115	AT	1531.0	1531.5	Buy		1,855,037	4917	LSE
10:05:52	1531.5	51	AT	1531.0	1531.5	Buy		1,854,922	4916	LSE
10:05:52	1531.5	1288	AT	1531.0	1531.5	Buy		1,854,871	4915	LSE
10:05:52	1531.5	399	AT	1531.0	1531.5	Buy		1,853,583	4914	LSE
10:05:49	1531.0	161	AT	1531.0	1531.5	Sell		1,853,184	4913	LSE
10:05:49	1531.0	1288	AT	1531.0	1531.5	Sell		1,853,023	4912	LSE
10:05:49	1531.497	9	O	1530.5	1531.5	Buy		1,851,735	4911	LSE
10:05:41	1531.5	2	O	1530.5	1531.5	Buy		1,851,726	4910	LSE
10:05:32	1531.496	1	O	1530.5	1531.5	Buy		1,851,724	4909	LSE
10:05:32	1530.813	250	O	1530.5	1531.5	Sell		1,851,723	4908	LSE
10:05:31	1530.882	7	O	1530.5	1531.5	Sell		1,851,473	4907	LSE
10:05:28	1531.0	260	AT	1530.5	1531.0	Buy		1,851,466	4906	LSE
10:05:28	1531.0	1288	AT	1530.5	1531.0	Buy		1,851,206	4905	LSE
10:05:28	1531.0	469	AT	1530.5	1531.0	Buy		1,849,918	4904	LSE
10:05:22	1531.0	294	AT	1530.5	1531.0	Buy		1,849,449	4903	LSE
10:05:22	1531.0	470	AT	1530.5	1531.0	Buy		1,849,155	4902	LSE
10:05:14	1535.0	4	O	1530.5	1531.5	Buy		1,848,685	4901	LSE

Expat Bulgaria SOFIX UCI...

Societe Generale

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Medical Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions