Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (09:18-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:11	1531.0	5	AT	1531.0	1531.5	Sell		1,494,789	3901	LSE
09:18:11	1531.0	13	AT	1531.0	1531.5	Sell		1,494,784	3900	LSE
09:18:10	1531.0	994	O	1531.0	1531.5	Sell		1,494,771	3899	LSE
09:17:42	1531.192	77	O	1531.0	1531.5	Sell		1,493,777	3898	LSE
09:17:09	1530.5	6	O	1530.5	1531.0	Sell		1,493,700	3897	LSE
09:16:57	1531.0	102	AT	1530.5	1531.0	Buy		1,493,694	3896	LSE
09:16:57	1531.0	170	AT	1530.5	1531.0	Buy		1,493,592	3895	LSE
09:16:39	1531.0	444	AT	1530.5	1531.0	Buy		1,493,422	3894	LSE
09:16:39	1531.0	651	AT	1530.5	1531.0	Buy		1,492,978	3893	LSE
09:16:24	1530.5	5	AT	1530.5	1531.0	Sell		1,492,327	3892	LSE
09:16:13	1531.0	379	AT	1530.5	1531.0	Buy		1,492,322	3891	LSE
09:16:13	1531.0	444	AT	1530.5	1531.0	Buy		1,491,943	3890	LSE
09:16:09	1530.9	38	O	1530.5	1531.5	Sell		1,491,499	3889	LSE
09:16:07	1531.0	12	AT	1531.0	1531.5	Sell		1,491,461	3888	LSE
09:16:07	1531.0	268	AT	1530.5	1531.0	Buy		1,491,449	3887	LSE
09:16:07	1531.0	431	AT	1530.5	1531.0	Buy		1,491,181	3886	LSE
09:16:07	1531.0	697	AT	1530.5	1531.0	Buy		1,490,750	3885	LSE
09:16:07	1531.0	333	AT	1530.5	1531.0	Buy		1,490,053	3884	LSE
09:15:26	1530.958	129	O	1530.5	1531.5	Sell		1,489,720	3883	LSE
09:15:02	1531.0	377	AT	1530.5	1531.0	Buy		1,489,591	3882	LSE
09:14:43	1531.0	367	AT	1530.5	1531.0	Buy		1,489,214	3881	LSE
09:13:58	1531.0	17	AT	1530.5	1531.0	Buy		1,488,847	3880	LSE
09:13:58	1531.0	322	AT	1530.5	1531.0	Buy		1,488,830	3879	LSE
09:13:12	1531.0	258	AT	1531.0	1531.5	Sell		1,488,508	3878	LSE
09:13:12	1531.0	45	AT	1531.0	1531.5	Sell		1,488,250	3877	LSE
09:12:56	1531.5	196	AT	1531.5	1532.0	Sell		1,488,205	3876	LSE
09:12:56	1531.5	861	AT	1531.5	1532.0	Sell		1,488,009	3875	LSE
09:12:56	1531.5	174	AT	1531.5	1532.0	Sell		1,487,148	3874	LSE
09:12:56	1531.5	824	AT	1531.0	1531.5	Buy		1,486,974	3873	LSE
09:12:45	1531.0	183	AT	1530.5	1531.0	Buy		1,486,150	3872	LSE
09:12:45	1531.0	199	AT	1530.5	1531.0	Buy		1,485,967	3871	LSE
09:12:45	1531.0	269	AT	1530.5	1531.0	Buy		1,485,768	3870	LSE
09:12:45	1531.0	834	AT	1530.5	1531.0	Buy		1,485,499	3869	LSE
09:12:45	1531.0	198	AT	1530.5	1531.0	Buy		1,484,665	3868	LSE
09:12:45	1531.0	181	AT	1530.5	1531.0	Buy		1,484,467	3867	LSE
09:12:43	1531.0	176	AT	1530.5	1531.0	Buy		1,484,286	3866	LSE
09:12:43	1531.0	824	AT	1530.5	1531.0	Buy		1,484,110	3865	LSE
09:12:43	1530.5	159	AT	1530.5	1531.5	Sell		1,483,286	3864	LSE
09:12:43	1530.5	836	AT	1530.5	1531.5	Sell		1,483,127	3863	LSE
09:12:43	1530.5	287	AT	1530.0	1530.5	Buy		1,482,291	3862	LSE
09:12:43	1530.5	194	AT	1530.0	1530.5	Buy		1,482,004	3861	LSE
09:12:43	1530.5	122	AT	1530.0	1530.5	Buy		1,481,810	3860	LSE
09:12:43	1530.5	194	AT	1530.0	1530.5	Buy		1,481,688	3859	LSE
09:12:43	1530.5	185	AT	1530.0	1530.5	Buy		1,481,494	3858	LSE
09:12:43	1530.5	316	AT	1530.0	1530.5	Buy		1,481,309	3857	LSE
09:12:43	1530.0	151	AT	1529.5	1530.0	Buy		1,480,993	3856	LSE
09:12:43	1530.0	282	AT	1530.0	1531.0	Sell		1,480,842	3855	LSE
09:12:43	1530.0	191	AT	1530.0	1531.0	Sell		1,480,560	3854	LSE
09:12:43	1530.0	599	AT	1530.0	1531.0	Sell		1,480,369	3853	LSE
09:12:43	1530.0	203	AT	1530.0	1531.0	Sell		1,479,770	3852	LSE
09:12:43	1530.0	640	AT	1530.0	1531.0	Sell		1,479,567	3851	LSE

BNP Paribas Issuance

Civitanavi Systems

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions