Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (05:19-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:10	1529.329	100	O	1529.0	1529.5	Buy		770,503	2101	LSE
05:19:04	1529.5	752	AT	1529.0	1529.5	Buy		770,403	2100	LSE
05:19:04	1529.5	750	AT	1529.0	1529.5	Buy		769,651	2099	LSE
05:19:04	1529.5	1177	AT	1529.0	1529.5	Buy		768,901	2098	LSE
05:19:04	1529.5	588	AT	1529.0	1529.5	Buy		767,724	2097	LSE
05:19:04	1529.5	800	AT	1529.0	1529.5	Buy		767,136	2096	LSE
05:19:03	1529.338	49	O	1529.0	1529.5	Buy		766,336	2095	LSE
05:18:07	1529.48	16	O	1529.0	1529.5	Buy		766,287	2094	LSE
05:17:56	1529.5	374	AT	1529.5	1530.0	Sell		766,271	2093	LSE
05:17:56	1529.5	360	AT	1529.5	1530.0	Sell		765,897	2092	LSE
05:17:41	1529.687	155	O	1529.5	1530.0	Sell		765,537	2091	LSE
05:17:25	1530.0	2	O	1529.5	1530.0	Buy		765,382	2090	LSE
05:17:01	1529.813	600	O	1529.5	1530.0	Buy		765,380	2089	LSE
05:16:59	1529.616	1531	O	1529.5	1530.0	Sell		764,780	2088	LSE
05:16:55	1529.813	840	O	1529.5	1530.0	Buy		763,249	2087	LSE
05:16:43	1529.879	51	O	1529.5	1530.0	Buy		762,409	2086	LSE
05:16:26	1529.5	405	AT	1529.5	1530.0	Sell		762,358	2085	LSE
05:16:26	1529.5	197	AT	1529.5	1530.0	Sell		761,953	2084	LSE
05:16:26	1529.5	201	AT	1529.5	1530.0	Sell		761,756	2083	LSE
05:16:26	1529.5	690	AT	1529.5	1530.0	Sell		761,555	2082	LSE
05:16:26	1529.5	200	AT	1529.5	1530.0	Sell		760,865	2081	LSE
05:16:24	1529.5	189	AT	1529.5	1530.0	Sell		760,665	2080	LSE
05:16:24	1529.5	991	AT	1529.5	1530.0	Sell		760,476	2079	LSE
05:16:24	1529.5	177	AT	1529.5	1530.0	Sell		759,485	2078	LSE
05:16:24	1529.5	690	AT	1529.5	1530.0	Sell		759,308	2077	LSE
05:16:24	1529.5	200	AT	1529.5	1530.0	Sell		758,618	2076	LSE
05:16:23	1529.5	438	AT	1529.5	1530.0	Sell		758,418	2075	LSE
05:16:23	1529.5	151	AT	1529.5	1530.0	Sell		757,980	2074	LSE
05:16:23	1529.5	690	AT	1529.5	1530.0	Sell		757,829	2073	LSE
05:16:23	1529.5	198	AT	1529.5	1530.0	Sell		757,139	2072	LSE
05:16:23	1529.5	206	AT	1529.5	1530.0	Sell		756,941	2071	LSE
05:16:23	1529.5	198	AT	1529.5	1530.0	Sell		756,735	2070	LSE
05:16:19	1529.687	14	O	1529.5	1530.0	Sell		756,537	2069	LSE
05:16:17	1529.5	198	AT	1529.5	1530.0	Sell		756,523	2068	LSE
05:16:17	1529.5	690	AT	1529.5	1530.0	Sell		756,325	2067	LSE
05:16:17	1529.5	14	AT	1529.5	1530.0	Sell		755,635	2066	LSE
05:16:16	1529.5	406	AT	1529.5	1530.0	Sell		755,621	2065	LSE
05:16:16	1529.5	690	AT	1529.5	1530.0	Sell		755,215	2064	LSE
05:16:16	1529.5	800	AT	1529.5	1530.0	Sell		754,525	2063	LSE
05:16:16	1529.5	258	AT	1529.5	1530.0	Sell		753,725	2062	LSE
05:16:16	1529.5	197	AT	1529.5	1530.0	Sell		753,467	2061	LSE
05:16:15	1529.5	1277	AT	1529.5	1530.0	Sell		753,270	2060	LSE
05:16:15	1529.5	690	AT	1529.5	1530.0	Sell		751,993	2059	LSE
05:16:15	1529.5	258	AT	1529.5	1530.0	Sell		751,303	2058	LSE
05:16:15	1529.5	197	AT	1529.5	1530.0	Sell		751,045	2057	LSE
05:16:14	1529.5	354	AT	1529.5	1530.0	Sell		750,848	2056	LSE
05:16:14	1529.5	408	AT	1529.5	1530.0	Sell		750,494	2055	LSE
05:16:14	1529.5	243	AT	1529.5	1530.0	Sell		750,086	2054	LSE
05:16:14	1529.5	690	AT	1529.5	1530.0	Sell		749,843	2053	LSE
05:16:14	1529.5	800	AT	1529.5	1530.0	Sell		749,153	2052	LSE
05:16:14	1529.5	197	AT	1529.5	1530.0	Sell		748,353	2051	LSE

NLBNPIT214O3 20991231 65...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions