Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (11:28-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:25	1531.0	368	AT	1530.5	1531.0	Buy		2,883,510	7801	LSE
11:28:24	1531.0	68	AT	1530.5	1531.0	Buy		2,883,142	7800	LSE
11:28:24	1531.0	200	AT	1530.5	1531.0	Buy		2,883,074	7799	LSE
11:28:24	1531.0	200	AT	1530.5	1531.0	Buy		2,882,874	7798	LSE
11:28:24	1531.0	200	AT	1530.5	1531.0	Buy		2,882,674	7797	LSE
11:28:24	1531.0	172	AT	1530.5	1531.0	Buy		2,882,474	7796	LSE
11:28:24	1531.0	200	AT	1530.5	1531.0	Buy		2,882,302	7795	LSE
11:28:24	1531.0	400	AT	1530.5	1531.0	Buy		2,882,102	7794	LSE
11:28:24	1531.0	80	AT	1530.5	1531.0	Buy		2,881,702	7793	LSE
11:28:24	1531.0	230	AT	1531.0	1531.5	Sell		2,881,622	7792	LSE
11:28:24	1531.0	360	AT	1531.0	1531.5	Sell		2,881,392	7791	LSE
11:28:24	1531.0	72	AT	1530.5	1531.0	Buy		2,881,032	7790	LSE
11:28:24	1531.0	50	AT	1530.5	1531.0	Buy		2,880,960	7789	LSE
11:28:24	1531.0	116	AT	1530.5	1531.0	Buy		2,880,910	7788	LSE
11:28:24	1531.0	62	AT	1530.5	1531.0	Buy		2,880,794	7787	LSE
11:28:24	1531.0	54	AT	1530.5	1531.0	Buy		2,880,732	7786	LSE
11:28:24	1531.0	116	AT	1530.5	1531.0	Buy		2,880,678	7785	LSE
11:28:24	1531.0	531	AT	1530.5	1531.0	Buy		2,880,562	7784	LSE
11:28:24	1531.0	171	AT	1530.5	1531.0	Buy		2,880,031	7783	LSE
11:28:24	1531.0	200	AT	1530.5	1531.0	Buy		2,879,860	7782	LSE
11:28:24	1531.0	195	AT	1530.5	1531.0	Buy		2,879,660	7781	LSE
11:28:24	1531.0	84	AT	1530.5	1531.0	Buy		2,879,465	7780	LSE
11:28:24	1531.0	1	AT	1530.5	1531.0	Buy		2,879,381	7779	LSE
11:28:24	1531.0	84	AT	1530.5	1531.0	Buy		2,879,380	7778	LSE
11:28:24	1531.0	84	AT	1530.5	1531.0	Buy		2,879,296	7777	LSE
11:28:24	1531.0	284	AT	1530.5	1531.0	Buy		2,879,212	7776	LSE
11:28:24	1531.0	485	AT	1530.5	1531.0	Buy		2,878,928	7775	LSE
11:28:24	1531.0	1015	AT	1530.5	1531.0	Buy		2,878,443	7774	LSE
11:28:24	1531.0	273	AT	1530.5	1531.0	Buy		2,877,428	7773	LSE
11:28:24	1531.0	1495	AT	1530.5	1531.0	Buy		2,877,155	7772	LSE
11:28:24	1531.0	115	AT	1530.5	1531.0	Buy		2,875,660	7771	LSE
11:28:24	1531.0	200	AT	1530.5	1531.0	Buy		2,875,545	7770	LSE
11:28:24	1531.0	220	AT	1530.5	1531.0	Buy		2,875,345	7769	LSE
11:28:24	1531.0	300	AT	1530.5	1531.0	Buy		2,875,125	7768	LSE
11:28:24	1531.0	200	AT	1530.5	1531.0	Buy		2,874,825	7767	LSE
11:28:24	1531.0	662	AT	1531.0	1531.5	Sell		2,874,625	7766	LSE
11:28:24	1531.0	318	AT	1531.0	1531.5	Sell		2,873,963	7765	LSE
11:28:24	1531.0	205	AT	1531.0	1531.5	Sell		2,873,645	7764	LSE
11:28:24	1531.0	1288	AT	1531.0	1531.5	Sell		2,873,440	7763	LSE
11:28:20	1531.5	192	AT	1531.5	1532.0	Sell		2,872,152	7762	LSE
11:28:20	1531.5	300	AT	1531.5	1532.0	Sell		2,871,960	7761	LSE
11:28:20	1532.0	1	AT	1531.0	1532.0	Buy		2,871,660	7760	LSE
11:28:20	1532.0	1288	AT	1531.0	1532.0	Buy		2,871,659	7759	LSE
11:28:20	1531.5	24	AT	1531.0	1531.5	Buy		2,870,371	7758	LSE
11:28:20	1531.5	38	AT	1531.0	1531.5	Buy		2,870,347	7757	LSE
11:28:20	1531.5	3	AT	1531.0	1531.5	Buy		2,870,309	7756	LSE
11:28:20	1531.5	29	AT	1531.0	1531.5	Buy		2,870,306	7755	LSE
11:28:20	1531.5	1256	AT	1531.0	1531.5	Buy		2,870,277	7754	LSE
11:28:20	1531.5	200	AT	1531.5	1532.0	Sell		2,869,021	7753	LSE
11:28:20	1531.5	618	AT	1531.5	1532.0	Sell		2,868,821	7752	LSE
11:28:20	1531.5	630	AT	1531.5	1532.0	Sell		2,868,203	7751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions