Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (11:20-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:06	1531.5	1630	AT	1531.5	1532.0	Sell		2,632,438	7101	LSE
11:20:06	1531.5	350	AT	1531.5	1532.0	Sell		2,630,808	7100	LSE
11:20:06	1531.5	391	AT	1531.5	1532.0	Sell		2,630,458	7099	LSE
11:20:06	1531.5	100	AT	1531.5	1532.0	Sell		2,630,067	7098	LSE
11:20:06	1531.5	495	AT	1531.5	1532.0	Sell		2,629,967	7097	LSE
11:20:06	1531.5	198	AT	1531.5	1532.0	Sell		2,629,472	7096	LSE
11:20:06	1531.5	1288	AT	1531.5	1532.0	Sell		2,629,274	7095	LSE
11:20:06	1531.5	203	AT	1531.5	1532.0	Sell		2,627,986	7094	LSE
11:20:05	1532.0	500	AT	1531.5	1532.0	Buy		2,627,783	7093	LSE
11:20:05	1532.0	1077	AT	1532.0	1532.5	Sell		2,627,283	7092	LSE
11:20:05	1532.0	211	AT	1532.0	1532.5	Sell		2,626,206	7091	LSE
11:20:03	1532.0	37	AT	1531.5	1532.0	Buy		2,625,995	7090	LSE
11:20:03	1532.0	497	AT	1531.5	1532.0	Buy		2,625,958	7089	LSE
11:19:59	1532.0	400	AT	1531.5	1532.0	Buy		2,625,461	7088	LSE
11:19:58	1532.0	194	AT	1531.5	1532.0	Buy		2,625,061	7087	LSE
11:19:58	1532.0	410	AT	1531.5	1532.0	Buy		2,624,867	7086	LSE
11:19:58	1532.0	598	AT	1531.5	1532.0	Buy		2,624,457	7085	LSE
11:19:40	1532.0	330	AT	1531.5	1532.0	Buy		2,623,859	7084	LSE
11:19:40	1532.0	102	AT	1531.5	1532.0	Buy		2,623,529	7083	LSE
11:19:40	1532.0	318	AT	1531.5	1532.0	Buy		2,623,427	7082	LSE
11:19:40	1531.5	350	AT	1531.5	1532.0	Sell		2,623,109	7081	LSE
11:19:40	1531.5	45	AT	1531.5	1532.0	Sell		2,622,759	7080	LSE
11:19:40	1531.5	100	AT	1531.5	1532.0	Sell		2,622,714	7079	LSE
11:19:40	1531.5	249	AT	1531.5	1532.0	Sell		2,622,614	7078	LSE
11:19:40	1531.5	1039	AT	1531.5	1532.0	Sell		2,622,365	7077	LSE
11:19:40	1531.5	178	AT	1531.5	1532.0	Sell		2,621,326	7076	LSE
11:19:40	1532.0	184	AT	1532.0	1532.5	Sell		2,621,148	7075	LSE
11:19:38	1532.5	147	AT	1531.5	1532.5	Buy		2,620,964	7074	LSE
11:19:38	1532.0	220	AT	1532.0	1532.5	Sell		2,620,817	7073	LSE
11:19:38	1532.0	950	AT	1531.5	1532.0	Buy		2,620,597	7072	LSE
11:19:38	1532.0	460	AT	1531.5	1532.0	Buy		2,619,647	7071	LSE
11:19:38	1532.0	190	AT	1531.5	1532.0	Buy		2,619,187	7070	LSE
11:19:38	1532.0	182	AT	1532.0	1532.5	Sell		2,618,997	7069	LSE
11:19:38	1532.0	1288	AT	1532.0	1532.5	Sell		2,618,815	7068	LSE
11:19:33	1532.5	258	AT	1532.0	1532.5	Buy		2,617,527	7067	LSE
11:19:33	1532.5	205	AT	1532.0	1532.5	Buy		2,617,269	7066	LSE
11:19:33	1532.5	171	AT	1532.0	1532.5	Buy		2,617,064	7065	LSE
11:19:32	1532.5	22	AT	1532.0	1532.5	Buy		2,616,893	7064	LSE
11:19:32	1532.5	145	AT	1532.0	1532.5	Buy		2,616,871	7063	LSE
11:19:32	1532.5	167	AT	1532.0	1532.5	Buy		2,616,726	7062	LSE
11:19:32	1532.5	141	AT	1532.0	1532.5	Buy		2,616,559	7061	LSE
11:19:32	1532.5	92	AT	1532.0	1532.5	Buy		2,616,418	7060	LSE
11:19:32	1532.5	448	AT	1532.0	1532.5	Buy		2,616,326	7059	LSE
11:19:32	1532.5	585	AT	1532.0	1532.5	Buy		2,615,878	7058	LSE
11:19:32	1532.5	58	AT	1532.0	1532.5	Buy		2,615,293	7057	LSE
11:19:32	1532.5	175	AT	1532.0	1532.5	Buy		2,615,235	7056	LSE
11:19:26	1532.0	713	AT	1531.5	1532.0	Buy		2,615,060	7055	LSE
11:19:26	1532.0	186	AT	1531.5	1532.0	Buy		2,614,347	7054	LSE
11:19:26	1532.0	181	AT	1531.5	1532.0	Buy		2,614,161	7053	LSE
11:19:26	1532.0	315	AT	1531.5	1532.0	Buy		2,613,980	7052	LSE
11:19:26	1532.0	52	AT	1531.5	1532.0	Buy		2,613,665	7051	LSE

NextEra Energy, Inc.

Vontobel Financial Produ...

Wisdomtree Natural Gas 3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions