Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (10:58-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:48	1526.5	608	AT	1526.5	1527.0	Sell		2,210,943	5801	LSE
10:58:48	1526.5	709	AT	1526.5	1527.0	Sell		2,210,335	5800	LSE
10:58:48	1526.5	709	AT	1526.0	1526.5	Buy		2,209,626	5799	LSE
10:58:48	1526.5	448	AT	1526.0	1526.5	Buy		2,208,917	5798	LSE
10:58:48	1526.5	207	AT	1526.0	1526.5	Buy		2,208,469	5797	LSE
10:58:48	1526.5	609	AT	1526.0	1526.5	Buy		2,208,262	5796	LSE
10:58:48	1526.5	252	AT	1526.0	1526.5	Buy		2,207,653	5795	LSE
10:58:48	1526.5	52	AT	1526.0	1526.5	Buy		2,207,401	5794	LSE
10:58:48	1526.5	51	AT	1526.0	1526.5	Buy		2,207,349	5793	LSE
10:58:48	1526.5	51	AT	1526.0	1526.5	Buy		2,207,298	5792	LSE
10:58:48	1526.5	51	AT	1526.0	1526.5	Buy		2,207,247	5791	LSE
10:58:48	1526.5	51	AT	1526.0	1526.5	Buy		2,207,196	5790	LSE
10:58:48	1526.5	255	AT	1526.0	1526.5	Buy		2,207,145	5789	LSE
10:58:48	1526.5	391	AT	1526.0	1526.5	Buy		2,206,890	5788	LSE
10:58:37	1526.0	359	AT	1525.5	1526.0	Buy		2,206,499	5787	LSE
10:58:37	1526.0	289	AT	1525.5	1526.0	Buy		2,206,140	5786	LSE
10:58:36	1526.0	165	AT	1526.0	1526.5	Sell		2,205,851	5785	LSE
10:58:36	1526.0	5	AT	1526.0	1526.5	Sell		2,205,686	5784	LSE
10:58:36	1526.0	358	AT	1526.0	1526.5	Sell		2,205,681	5783	LSE
10:58:36	1526.0	585	AT	1525.5	1526.0	Buy		2,205,323	5782	LSE
10:58:36	1526.0	507	AT	1526.0	1526.5	Sell		2,204,738	5781	LSE
10:58:36	1526.0	375	AT	1526.0	1526.5	Sell		2,204,231	5780	LSE
10:58:36	1526.0	823	AT	1526.0	1526.5	Sell		2,203,856	5779	LSE
10:58:36	1526.0	41	AT	1526.0	1526.5	Sell		2,203,033	5778	LSE
10:58:36	1526.0	5	AT	1526.0	1526.5	Sell		2,202,992	5777	LSE
10:58:17	1526.333	250	O	1526.0	1526.5	Buy		2,202,987	5776	LSE
10:58:04	1526.177	665	O	1526.0	1526.5	Sell		2,202,737	5775	LSE
10:57:52	1526.168	32	O	1525.5	1526.5	Buy		2,202,072	5774	LSE
10:57:50	1526.0	50	O	1525.5	1526.5			2,202,040	5773	LSE
10:57:20	1526.192	26	O	1525.5	1526.5	Buy		2,201,990	5772	LSE
10:57:02	1526.496	3	O	1525.5	1526.5	Buy		2,201,964	5771	LSE
10:57:01	1526.176	325	O	1525.5	1526.5	Buy		2,201,961	5770	LSE
10:56:51	1526.0	519	AT	1525.5	1526.0	Buy		2,201,636	5769	LSE
10:56:50	1526.0	200	AT	1525.5	1526.0	Buy		2,201,117	5768	LSE
10:56:50	1526.0	200	AT	1525.5	1526.0	Buy		2,200,917	5767	LSE
10:56:50	1526.0	200	AT	1525.5	1526.0	Buy		2,200,717	5766	LSE
10:56:50	1526.0	182	AT	1525.5	1526.0	Buy		2,200,517	5765	LSE
10:56:50	1526.0	200	AT	1525.5	1526.0	Buy		2,200,335	5764	LSE
10:56:50	1526.0	76	AT	1525.5	1526.0	Buy		2,200,135	5763	LSE
10:56:50	1526.0	535	AT	1526.0	1526.5	Sell		2,200,059	5762	LSE
10:56:50	1526.0	207	AT	1526.0	1526.5	Sell		2,199,524	5761	LSE
10:56:49	1526.5	488	AT	1526.5	1527.0	Sell		2,199,317	5760	LSE
10:56:49	1526.5	375	AT	1526.5	1527.0	Sell		2,198,829	5759	LSE
10:56:49	1526.5	319	AT	1526.5	1527.0	Sell		2,198,454	5758	LSE
10:56:49	1526.5	259	AT	1526.5	1527.0	Sell		2,198,135	5757	LSE
10:56:49	1526.5	407	AT	1526.5	1527.0	Sell		2,197,876	5756	LSE
10:56:49	1526.5	576	AT	1526.5	1527.0	Sell		2,197,469	5755	LSE
10:56:28	1527.0	245	AT	1526.5	1527.0	Buy		2,196,893	5754	LSE
10:56:28	1527.0	473	AT	1526.5	1527.0	Buy		2,196,648	5753	LSE
10:56:28	1527.0	1288	AT	1526.5	1527.0	Buy		2,196,175	5752	LSE
10:56:28	1527.0	527	AT	1526.5	1527.0	Buy		2,194,887	5751	LSE

BNP PARIBAS ISSUANCE

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions