Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:40	1534.5	513	AT	1533.5	1534.5	Buy		1,620,273	4201	LSE
09:32:40	1534.5	356	AT	1533.5	1534.5	Buy		1,619,760	4200	LSE
09:32:40	1534.5	476	AT	1533.5	1534.5	Buy		1,619,404	4199	LSE
09:32:40	1534.5	203	AT	1533.5	1534.5	Buy		1,618,928	4198	LSE
09:32:37	1534.0	165	AT	1533.5	1534.0	Buy		1,618,725	4197	LSE
09:32:37	1533.5	1450	AT	1533.0	1533.5	Buy		1,618,560	4196	LSE
09:32:37	1533.5	1550	AT	1533.0	1533.5	Buy		1,617,110	4195	LSE
09:32:37	1533.5	250	AT	1533.0	1533.5	Buy		1,615,560	4194	LSE
09:32:36	1533.5	433	O	1533.0	1533.5	Buy		1,615,310	4193	LSE
09:32:35	1533.0	527	AT	1533.0	1533.5	Sell		1,614,877	4192	LSE
09:32:35	1533.0	187	AT	1533.0	1533.5	Sell		1,614,350	4191	LSE
09:32:35	1533.0	125	AT	1533.0	1533.5	Sell		1,614,163	4190	LSE
09:32:35	1533.0	399	AT	1533.0	1533.5	Sell		1,614,038	4189	LSE
09:32:35	1533.5	365	O	1533.0	1533.5	Buy		1,613,639	4188	LSE
09:32:35	1533.0	116	AT	1533.0	1533.5	Sell		1,613,274	4187	LSE
09:32:35	1533.0	189	AT	1533.0	1533.5	Sell		1,613,158	4186	LSE
09:32:35	1533.0	94	AT	1533.0	1533.5	Sell		1,612,969	4185	LSE
09:32:35	1533.0	516	AT	1533.0	1534.0	Sell		1,612,875	4184	LSE
09:32:35	1533.0	356	AT	1533.0	1534.0	Sell		1,612,359	4183	LSE
09:32:35	1533.0	689	AT	1533.0	1534.0	Sell		1,612,003	4182	LSE
09:32:35	1533.0	599	AT	1533.0	1534.0	Sell		1,611,314	4181	LSE
09:32:35	1534.0	1	O	1533.0	1534.0	Buy		1,610,715	4180	LSE
09:32:14	1533.5	1288	AT	1533.5	1534.0	Sell		1,610,714	4179	LSE
09:32:14	1533.5	53	AT	1533.5	1534.0	Sell		1,609,426	4178	LSE
09:32:14	1533.5	141	AT	1533.5	1534.0	Sell		1,609,373	4177	LSE
09:32:13	1534.0	727	O	1533.5	1534.0	Buy		1,609,232	4176	LSE
09:32:12	1533.5	334	AT	1533.0	1533.5	Buy		1,608,505	4175	LSE
09:32:12	1533.5	437	AT	1533.0	1533.5	Buy		1,608,171	4174	LSE
09:32:12	1533.5	1204	AT	1533.0	1533.5	Buy		1,607,734	4173	LSE
09:32:12	1533.5	296	AT	1533.0	1533.5	Buy		1,606,530	4172	LSE
09:32:12	1533.5	465	AT	1533.0	1533.5	Buy		1,606,234	4171	LSE
09:32:12	1533.5	200	AT	1533.0	1533.5	Buy		1,605,769	4170	LSE
09:32:12	1533.5	188	AT	1533.0	1533.5	Buy		1,605,569	4169	LSE
09:32:12	1533.5	214	AT	1533.0	1533.5	Buy		1,605,381	4168	LSE
09:32:12	1533.5	178	AT	1533.0	1533.5	Buy		1,605,167	4167	LSE
09:32:12	1533.0	208	AT	1532.5	1533.0	Buy		1,604,989	4166	LSE
09:32:12	1533.0	250	AT	1532.5	1533.0	Buy		1,604,781	4165	LSE
09:32:12	1533.0	450	AT	1532.5	1533.0	Buy		1,604,531	4164	LSE
09:32:12	1533.0	3000	AT	1532.5	1533.0	Buy		1,604,081	4163	LSE
09:32:12	1533.0	1182	AT	1532.5	1533.0	Buy		1,601,081	4162	LSE
09:32:12	1533.0	106	AT	1532.5	1533.0	Buy		1,599,899	4161	LSE
09:32:06	1532.61	360	O	1532.5	1533.0	Sell		1,599,793	4160	LSE
09:31:55	1532.5	899	AT	1532.5	1533.5	Sell		1,599,433	4159	LSE
09:31:46	1533.0	176	AT	1532.5	1533.0	Buy		1,598,534	4158	LSE
09:31:46	1533.0	134	AT	1532.5	1533.0	Buy		1,598,358	4157	LSE
09:31:46	1533.0	200	AT	1532.5	1533.0	Buy		1,598,224	4156	LSE
09:31:46	1532.5	469	AT	1532.0	1532.5	Buy		1,598,024	4155	LSE
09:31:46	1532.5	304	AT	1532.0	1532.5	Buy		1,597,555	4154	LSE
09:31:46	1532.5	438	AT	1532.0	1532.5	Buy		1,597,251	4153	LSE
09:31:46	1532.5	253	AT	1532.0	1532.5	Buy		1,596,813	4152	LSE
09:31:46	1532.5	401	AT	1532.0	1532.5	Buy		1,596,560	4151	LSE

NextEra Energy, Inc.

Vontobel Financial Produ...

Wisdomtree Natural Gas 3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions