Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (04:47-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:27	1528.0	120	AT	1527.5	1528.0	Buy		636,751	1701	LSE
04:47:25	1527.5	1872	AT	1527.0	1527.5	Buy		636,631	1700	LSE
04:47:25	1527.5	22	AT	1527.0	1527.5	Buy		634,759	1699	LSE
04:47:25	1527.5	254	AT	1527.5	1528.0	Sell		634,737	1698	LSE
04:47:25	1527.5	340	AT	1527.5	1528.0	Sell		634,483	1697	LSE
04:47:25	1527.5	200	AT	1527.5	1528.0	Sell		634,143	1696	LSE
04:46:41	1528.0	98	AT	1527.5	1528.0	Buy		633,943	1695	LSE
04:46:41	1528.0	1167	AT	1528.0	1528.5	Sell		633,845	1694	LSE
04:46:41	1528.0	438	AT	1528.0	1528.5	Sell		632,678	1693	LSE
04:46:41	1528.0	800	AT	1528.0	1528.5	Sell		632,240	1692	LSE
04:46:41	1528.0	282	AT	1528.0	1528.5	Sell		631,440	1691	LSE
04:46:37	1528.5	602	AT	1528.5	1529.0	Sell		631,158	1690	LSE
04:46:37	1528.5	259	AT	1528.5	1529.0	Sell		630,556	1689	LSE
04:46:37	1528.5	800	AT	1528.5	1529.0	Sell		630,297	1688	LSE
04:46:37	1528.5	412	AT	1528.5	1529.0	Sell		629,497	1687	LSE
04:46:37	1528.5	770	AT	1528.5	1529.0	Sell		629,085	1686	LSE
04:46:37	1528.5	410	AT	1528.5	1529.0	Sell		628,315	1685	LSE
04:46:25	1529.111	97	O	1528.5	1529.5	Buy		627,905	1684	LSE
04:46:14	1529.08	65	O	1528.5	1529.5	Buy		627,808	1683	LSE
04:46:13	1528.915	145	O	1528.5	1529.5	Sell		627,743	1682	LSE
04:46:03	1528.88	2667	O	1528.5	1529.5	Sell		627,598	1681	LSE
04:46:02	1529.5	35	O	1528.5	1529.5	Buy		624,931	1680	LSE
04:46:02	1529.5	9	O	1528.5	1529.5	Buy		624,896	1679	LSE
04:45:32	1528.914	132	O	1528.5	1529.5	Sell		624,887	1678	LSE
04:44:24	1528.5	2	O	1528.5	1529.5	Sell		624,755	1677	LSE
04:44:13	1528.5	35	AT	1528.5	1529.0	Sell		624,753	1676	LSE
04:44:12	1529.0	285	AT	1528.0	1529.0	Buy		624,718	1675	LSE
04:44:07	1527.5	72	AT	1527.0	1527.5	Buy		624,433	1674	LSE
04:44:07	1527.5	970	AT	1527.0	1527.5	Buy		624,361	1673	LSE
04:44:07	1527.5	200	AT	1527.0	1527.5	Buy		623,391	1672	LSE
04:44:07	1527.5	333	AT	1527.0	1527.5	Buy		623,191	1671	LSE
04:44:07	1527.5	700	AT	1527.0	1527.5	Buy		622,858	1670	LSE
04:44:07	1527.0	1500	AT	1526.5	1527.0	Buy		622,158	1669	LSE
04:44:07	1527.0	519	AT	1526.5	1527.0	Buy		620,658	1668	LSE
04:44:07	1527.0	471	AT	1526.5	1527.0	Buy		620,139	1667	LSE
04:44:07	1527.0	329	AT	1526.5	1527.0	Buy		619,668	1666	LSE
04:44:03	1526.56	21	O	1526.5	1527.0	Sell		619,339	1665	LSE
04:43:54	1526.5	267	AT	1526.5	1527.5	Sell		619,318	1664	LSE
04:43:54	1526.5	5	AT	1526.5	1527.5	Sell		619,051	1663	LSE
04:43:53	1527.0	420	AT	1526.5	1527.0	Buy		619,046	1662	LSE
04:43:53	1527.0	422	AT	1527.0	1527.5	Sell		618,626	1661	LSE
04:43:53	1527.0	280	AT	1527.0	1527.5	Sell		618,204	1660	LSE
04:43:53	1527.0	406	AT	1527.0	1527.5	Sell		617,924	1659	LSE
04:43:53	1527.0	536	AT	1527.0	1527.5	Sell		617,518	1658	LSE
04:43:53	1527.0	265	AT	1527.0	1527.5	Sell		616,982	1657	LSE
04:43:50	1527.5	302	AT	1527.5	1528.0	Sell		616,717	1656	LSE
04:43:50	1527.5	17	AT	1527.5	1528.0	Sell		616,415	1655	LSE
04:43:45	1527.787	6005	O	1527.5	1528.5	Sell		616,398	1654	LSE
04:43:37	1528.5	3	O	1527.5	1528.5	Buy		610,393	1653	LSE
04:43:37	1528.5	1	O	1527.5	1528.5	Buy		610,390	1652	LSE
04:43:32	1528.133	520	O	1527.5	1528.5	Buy		610,389	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions