Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (10:35-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:51	1532.0	42	AT	1532.0	1532.5	Sell		2,010,094	5301	LSE
10:35:51	1532.0	64	AT	1532.0	1532.5	Sell		2,010,052	5300	LSE
10:35:51	1532.0	521	AT	1532.0	1532.5	Sell		2,009,988	5299	LSE
10:35:51	1532.0	850	AT	1532.0	1532.5	Sell		2,009,467	5298	LSE
10:35:51	1532.0	398	AT	1531.5	1532.0	Buy		2,008,617	5297	LSE
10:35:51	1532.0	574	AT	1531.5	1532.0	Buy		2,008,219	5296	LSE
10:35:32	1532.0	1	O	1531.5	1532.0	Buy		2,007,645	5295	LSE
10:35:30	1532.0	136	AT	1532.0	1532.5	Sell		2,007,644	5294	LSE
10:35:30	1532.0	53	AT	1531.5	1532.0	Buy		2,007,508	5293	LSE
10:35:30	1532.0	483	AT	1532.0	1532.5	Sell		2,007,455	5292	LSE
10:35:30	1532.0	54	AT	1532.0	1532.5	Sell		2,006,972	5291	LSE
10:35:25	1532.5	1288	AT	1532.0	1532.5	Buy		2,006,918	5290	LSE
10:35:18	1533.0	202	AT	1532.5	1533.0	Buy		2,005,630	5289	LSE
10:35:18	1533.0	58	AT	1532.0	1533.0	Buy		2,005,428	5288	LSE
10:35:18	1533.0	250	AT	1532.0	1533.0	Buy		2,005,370	5287	LSE
10:35:18	1533.0	51	AT	1532.0	1533.0	Buy		2,005,120	5286	LSE
10:35:18	1533.0	1500	AT	1532.0	1533.0	Buy		2,005,069	5285	LSE
10:35:18	1533.0	1500	AT	1532.0	1533.0	Buy		2,003,569	5284	LSE
10:35:18	1533.0	52	AT	1532.0	1533.0	Buy		2,002,069	5283	LSE
10:35:18	1533.0	131	AT	1532.0	1533.0	Buy		2,002,017	5282	LSE
10:35:18	1533.0	191	AT	1532.0	1533.0	Buy		2,001,886	5281	LSE
10:35:18	1533.0	511	AT	1532.0	1533.0	Buy		2,001,695	5280	LSE
10:35:18	1533.0	131	AT	1532.0	1533.0	Buy		2,001,184	5279	LSE
10:35:18	1533.0	585	AT	1532.0	1533.0	Buy		2,001,053	5278	LSE
10:35:18	1533.0	1288	AT	1532.0	1533.0	Buy		2,000,468	5277	LSE
10:34:39	1532.82	93	O	1532.0	1533.0	Buy		1,999,180	5276	LSE
10:34:35	1532.5	596	AT	1532.0	1532.5	Buy		1,999,087	5275	LSE
10:34:22	1532.5	618	AT	1532.5	1533.0	Sell		1,998,491	5274	LSE
10:34:22	1532.5	190	AT	1532.5	1533.0	Sell		1,997,873	5273	LSE
10:34:22	1532.5	100	AT	1532.5	1533.0	Sell		1,997,683	5272	LSE
10:33:58	1533.0	3	O	1532.0	1533.0	Buy		1,997,583	5271	LSE
10:33:50	1531.5	2	O	1532.0	1533.0	Sell		1,997,580	5270	LSE
10:33:48	1532.5	320	AT	1532.5	1533.0	Sell		1,997,578	5269	LSE
10:33:45	1532.5	54	AT	1532.5	1533.0	Sell		1,997,258	5268	LSE
10:33:45	1532.5	193	AT	1532.5	1533.0	Sell		1,997,204	5267	LSE
10:33:45	1532.5	1012	AT	1532.5	1533.0	Sell		1,997,011	5266	LSE
10:33:45	1532.5	184	AT	1532.5	1533.0	Sell		1,995,999	5265	LSE
10:33:45	1532.5	597	AT	1532.5	1533.0	Sell		1,995,815	5264	LSE
10:33:45	1533.0	187	AT	1532.5	1533.0	Buy		1,995,218	5263	LSE
10:33:45	1533.0	544	AT	1532.5	1533.0	Buy		1,995,031	5262	LSE
10:33:45	1533.0	582	AT	1532.5	1533.0	Buy		1,994,487	5261	LSE
10:33:45	1533.0	17	AT	1532.5	1533.0	Buy		1,993,905	5260	LSE
10:33:19	1533.0	1	O	1532.0	1533.0	Buy		1,993,888	5259	LSE
10:33:19	1532.5	152	AT	1532.5	1533.0	Sell		1,993,887	5258	LSE
10:33:19	1532.5	954	AT	1532.5	1533.0	Sell		1,993,735	5257	LSE
10:33:19	1532.5	334	AT	1532.5	1533.0	Sell		1,992,781	5256	LSE
10:33:19	1532.5	618	AT	1532.0	1532.5	Buy		1,992,447	5255	LSE
10:33:19	1532.5	184	AT	1532.0	1532.5	Buy		1,991,829	5254	LSE
10:33:02	1533.0	1	O	1532.0	1533.0	Buy		1,991,645	5253	LSE
10:32:56	1532.639	5891	O	1532.0	1533.0	Buy		1,991,644	5252	LSE
10:32:42	1533.0	1	O	1532.0	1533.0	Buy		1,985,753	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions