Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (09:56-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:10	1533.0	646	AT	1533.0	1533.5	Sell		1,787,973	4701	LSE
09:56:10	1533.0	1283	AT	1533.0	1533.5	Sell		1,787,327	4700	LSE
09:55:42	1534.0	3	O	1533.0	1534.0	Buy		1,786,044	4699	LSE
09:55:41	1533.5	323	AT	1533.5	1534.0	Sell		1,786,041	4698	LSE
09:55:41	1533.5	554	AT	1533.5	1534.0	Sell		1,785,718	4697	LSE
09:55:27	1534.0	250	AT	1533.5	1534.0	Buy		1,785,164	4696	LSE
09:55:27	1534.0	187	AT	1533.5	1534.0	Buy		1,784,914	4695	LSE
09:55:00	1534.0	8	O	1533.5	1534.0	Buy		1,784,727	4694	LSE
09:54:58	1534.0	977	AT	1534.0	1534.5	Sell		1,784,719	4693	LSE
09:54:58	1534.0	1152	AT	1534.0	1534.5	Sell		1,783,742	4692	LSE
09:54:58	1534.0	644	AT	1534.0	1534.5	Sell		1,782,590	4691	LSE
09:54:58	1534.0	4	AT	1534.0	1534.5	Sell		1,781,946	4690	LSE
09:54:57	1534.314	128	O	1534.0	1534.5	Buy		1,781,942	4689	LSE
09:54:56	1534.5	3	O	1534.0	1534.5	Buy		1,781,814	4688	LSE
09:54:51	1534.11	326	O	1534.0	1534.5	Sell		1,781,811	4687	LSE
09:54:23	1533.5	175	AT	1533.0	1533.5	Buy		1,781,485	4686	LSE
09:54:23	1533.5	180	AT	1533.0	1533.5	Buy		1,781,310	4685	LSE
09:54:21	1533.498	5	O	1533.0	1533.5	Buy		1,781,130	4684	LSE
09:54:16	1533.0	5	AT	1533.0	1533.5	Sell		1,781,125	4683	LSE
09:54:16	1533.0	610	AT	1533.0	1533.5	Sell		1,781,120	4682	LSE
09:54:16	1533.0	100	AT	1533.0	1533.5	Sell		1,780,510	4681	LSE
09:54:16	1533.5	619	AT	1533.5	1534.0	Sell		1,780,410	4680	LSE
09:54:16	1533.5	461	AT	1533.0	1533.5	Buy		1,779,791	4679	LSE
09:54:16	1533.5	435	AT	1533.0	1533.5	Buy		1,779,330	4678	LSE
09:54:16	1533.5	1288	AT	1533.0	1533.5	Buy		1,778,895	4677	LSE
09:54:16	1533.5	180	AT	1533.0	1533.5	Buy		1,777,607	4676	LSE
09:54:16	1533.5	543	AT	1533.0	1533.5	Buy		1,777,427	4675	LSE
09:54:11	1532.86	432	O	1532.5	1533.5	Sell		1,776,884	4674	LSE
09:54:06	1533.0	613	AT	1532.5	1533.0	Buy		1,776,452	4673	LSE
09:54:06	1533.0	491	AT	1532.5	1533.0	Buy		1,775,839	4672	LSE
09:54:06	1533.0	234	AT	1532.5	1533.0	Buy		1,775,348	4671	LSE
09:53:30	1533.0	189	AT	1533.0	1533.5	Sell		1,775,114	4670	LSE
09:53:30	1533.0	228	AT	1533.0	1533.5	Sell		1,774,925	4669	LSE
09:53:20	1533.0	384	AT	1532.5	1533.0	Buy		1,774,697	4668	LSE
09:53:20	1533.0	116	AT	1533.0	1533.5	Sell		1,774,313	4667	LSE
09:53:06	1533.5	543	AT	1533.0	1533.5	Buy		1,774,197	4666	LSE
09:53:02	1533.5	911	AT	1533.5	1534.0	Sell		1,773,654	4665	LSE
09:52:48	1533.628	35	O	1533.0	1534.0	Buy		1,772,743	4664	LSE
09:52:37	1533.5	174	AT	1533.0	1533.5	Buy		1,772,708	4663	LSE
09:52:37	1533.5	187	AT	1533.0	1533.5	Buy		1,772,534	4662	LSE
09:52:37	1533.5	250	AT	1533.0	1533.5	Buy		1,772,347	4661	LSE
09:52:30	1533.0	240	AT	1533.0	1533.5	Sell		1,772,097	4660	LSE
09:52:30	1533.0	1260	AT	1533.0	1533.5	Sell		1,771,857	4659	LSE
09:52:17	1533.0	326	AT	1533.0	1533.5	Sell		1,770,597	4658	LSE
09:51:56	1533.627	270	O	1533.0	1534.0	Buy		1,770,271	4657	LSE
09:51:38	1533.5	447	AT	1533.0	1533.5	Buy		1,770,001	4656	LSE
09:51:38	1533.5	518	AT	1533.0	1533.5	Buy		1,769,554	4655	LSE
09:51:38	1533.5	222	AT	1533.0	1533.5	Buy		1,769,036	4654	LSE
09:51:22	1533.0	400	AT	1533.0	1533.5	Sell		1,768,814	4653	LSE
09:51:22	1533.0	7	AT	1533.0	1533.5	Sell		1,768,414	4652	LSE
09:51:22	1533.0	1	AT	1533.0	1533.5	Sell		1,768,407	4651	LSE

NLBNPIT214O3 20991231 65...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions