Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:14-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:16	1529.0	800	AT	1529.0	1529.5	Sell		707,286	1951	LSE
05:14:16	1529.0	374	AT	1529.0	1529.5	Sell		706,486	1950	LSE
05:14:16	1529.0	436	AT	1529.0	1529.5	Sell		706,112	1949	LSE
05:14:16	1529.0	155	AT	1529.0	1529.5	Sell		705,676	1948	LSE
05:14:16	1529.0	280	AT	1529.0	1529.5	Sell		705,521	1947	LSE
05:14:16	1529.0	330	AT	1529.0	1529.5	Sell		705,241	1946	LSE
05:13:54	1529.322	67	O	1529.0	1529.5	Buy		704,911	1945	LSE
05:13:40	1529.5	3	O	1529.0	1529.5	Buy		704,844	1944	LSE
05:13:26	1529.5	2	O	1529.0	1529.5	Buy		704,841	1943	LSE
05:13:17	1529.5	3	O	1529.0	1529.5	Buy		704,839	1942	LSE
05:13:11	1529.498	1	O	1529.0	1529.5	Buy		704,836	1941	LSE
05:13:09	1529.182	329	O	1529.0	1529.5	Sell		704,835	1940	LSE
05:13:04	1529.5	1306	AT	1529.5	1530.0	Sell		704,506	1939	LSE
05:13:04	1529.5	749	AT	1529.5	1530.0	Sell		703,200	1938	LSE
05:13:04	1529.5	507	AT	1529.0	1529.5	Buy		702,451	1937	LSE
05:13:04	1529.5	50	AT	1529.0	1529.5	Buy		701,944	1936	LSE
05:13:04	1529.5	750	AT	1529.0	1529.5	Buy		701,894	1935	LSE
05:13:04	1529.0	750	AT	1528.5	1529.0	Buy		701,144	1934	LSE
05:13:04	1529.0	191	AT	1528.5	1529.0	Buy		700,394	1933	LSE
05:13:04	1529.0	438	AT	1528.5	1529.0	Buy		700,203	1932	LSE
05:12:57	1528.746	100	O	1528.5	1529.0	Sell		699,765	1931	LSE
05:12:42	1529.0	1	O	1528.5	1529.0	Buy		699,665	1930	LSE
05:12:28	1529.0	438	AT	1528.5	1529.0	Buy		699,664	1929	LSE
05:12:28	1529.0	170	AT	1528.5	1529.0	Buy		699,226	1928	LSE
05:12:28	1529.0	268	AT	1528.5	1529.0	Buy		699,056	1927	LSE
05:12:28	1529.0	260	AT	1529.0	1529.5	Sell		698,788	1926	LSE
05:12:28	1529.0	197	AT	1529.0	1529.5	Sell		698,528	1925	LSE
05:12:28	1529.0	66	AT	1529.0	1529.5	Sell		698,331	1924	LSE
05:12:28	1529.0	179	AT	1528.5	1529.0	Buy		698,265	1923	LSE
05:12:28	1529.0	259	AT	1528.5	1529.0	Buy		698,086	1922	LSE
05:12:28	1529.0	459	AT	1528.5	1529.0	Buy		697,827	1921	LSE
05:12:24	1528.822	650	O	1528.5	1529.0	Buy		697,368	1920	LSE
05:12:12	1528.69	1400	O	1528.5	1529.0	Sell		696,718	1919	LSE
05:12:03	1529.0	30	AT	1529.0	1529.5	Sell		695,318	1918	LSE
05:12:03	1529.0	390	AT	1529.0	1529.5	Sell		695,288	1917	LSE
05:12:03	1529.0	410	AT	1529.0	1529.5	Sell		694,898	1916	LSE
05:12:03	1529.0	430	AT	1528.5	1529.0	Buy		694,488	1915	LSE
05:11:51	1528.5	3	O	1528.5	1529.0	Sell		694,058	1914	LSE
05:11:35	1528.5	1	O	1528.5	1529.0	Sell		694,055	1913	LSE
05:11:24	1528.913	24	O	1528.5	1529.0	Buy		694,054	1912	LSE
05:11:17	1528.822	390	O	1528.5	1529.0	Buy		694,030	1911	LSE
05:11:11	1528.822	650	O	1528.5	1529.0	Buy		693,640	1910	LSE
05:11:08	1528.841	650	O	1528.5	1529.0	Buy		692,990	1909	LSE
05:10:56	1528.841	800	O	1528.5	1529.0	Buy		692,340	1908	LSE
05:10:54	1528.64	125	O	1528.5	1529.0	Sell		691,540	1907	LSE
05:10:30	1528.5	64	O	1528.5	1529.0	Sell		691,415	1906	LSE
05:10:15	1528.998	1	O	1528.5	1529.0	Buy		691,351	1905	LSE
05:10:02	1528.502	5	O	1528.5	1529.0	Sell		691,350	1904	LSE
05:09:59	1528.5	430	AT	1528.0	1528.5	Buy		691,345	1903	LSE
05:09:59	1528.5	800	AT	1528.0	1528.5	Buy		690,915	1902	LSE
05:09:59	1528.5	475	AT	1528.0	1528.5	Buy		690,115	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions