Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (04:43-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:32	1528.133	520	O	1527.5	1528.5	Buy		610,389	1651	LSE
04:43:25	1528.133	715	O	1527.5	1528.5	Buy		609,869	1650	LSE
04:43:13	1528.5	235	AT	1527.5	1528.5	Buy		609,154	1649	LSE
04:43:01	1528.497	1	O	1527.5	1528.5	Buy		608,919	1648	LSE
04:42:18	1527.587	104	O	1527.5	1528.0	Sell		608,918	1647	LSE
04:42:15	1527.5	292	AT	1527.5	1528.5	Sell		608,814	1646	LSE
04:42:14	1527.5	251	AT	1527.5	1528.5	Sell		608,522	1645	LSE
04:42:11	1528.0	307	AT	1528.0	1528.5	Sell		608,271	1644	LSE
04:42:11	1528.0	831	AT	1528.0	1528.5	Sell		607,964	1643	LSE
04:42:11	1528.0	969	AT	1528.0	1528.5	Sell		607,133	1642	LSE
04:41:39	1527.317	300	O	1528.0	1529.0	Sell		606,164	1641	LSE
04:41:37	1528.5	219	AT	1528.5	1529.0	Sell		605,864	1640	LSE
04:41:37	1528.5	639	AT	1528.5	1529.0	Sell		605,645	1639	LSE
04:41:33	1528.5	495	AT	1528.0	1528.5	Buy		605,006	1638	LSE
04:41:33	1528.5	282	AT	1528.0	1528.5	Buy		604,511	1637	LSE
04:41:32	1528.0	510	AT	1527.5	1528.0	Buy		604,229	1636	LSE
04:41:32	1528.0	552	AT	1527.5	1528.0	Buy		603,719	1635	LSE
04:41:32	1528.0	23	AT	1527.5	1528.0	Buy		603,167	1634	LSE
04:41:32	1528.5	125	AT	1527.5	1528.5	Buy		603,144	1633	LSE
04:41:32	1528.0	91	AT	1527.5	1528.0	Buy		603,019	1632	LSE
04:41:32	1528.0	320	AT	1527.5	1528.0	Buy		602,928	1631	LSE
04:41:32	1528.0	584	AT	1527.0	1528.0	Buy		602,608	1630	LSE
04:41:32	1528.0	69	AT	1527.0	1528.0	Buy		602,024	1629	LSE
04:41:32	1527.5	750	AT	1527.0	1527.5	Buy		601,955	1628	LSE
04:41:32	1527.5	204	AT	1527.0	1527.5	Buy		601,205	1627	LSE
04:41:32	1527.5	855	AT	1527.0	1527.5	Buy		601,001	1626	LSE
04:40:44	1527.316	113	O	1527.0	1527.5	Buy		600,146	1625	LSE
04:40:43	1527.5	5	O	1527.0	1527.5	Buy		600,033	1624	LSE
04:40:37	1527.128	140	O	1527.0	1527.5	Sell		600,028	1623	LSE
04:40:24	1527.5	1	O	1527.0	1527.5	Buy		599,888	1622	LSE
04:40:02	1527.317	325	O	1527.0	1527.5	Buy		599,887	1621	LSE
04:39:53	1527.201	1568	O	1527.0	1527.5	Sell		599,562	1620	LSE
04:39:24	1527.186	277	O	1527.0	1527.5	Sell		597,994	1619	LSE
04:39:14	1527.425	64	O	1527.0	1527.5	Buy		597,717	1618	LSE
04:39:06	1527.335	265	O	1527.0	1527.5	Buy		597,653	1617	LSE
04:38:42	1527.287	129	O	1527.0	1527.5	Buy		597,388	1616	LSE
04:38:30	1527.288	1000	O	1527.0	1527.5	Buy		597,259	1615	LSE
04:37:57	1527.5	1	O	1527.0	1527.5	Buy		596,259	1614	LSE
04:37:43	1527.195	323	O	1527.0	1527.5	Sell		596,258	1613	LSE
04:37:39	1527.195	746	O	1527.0	1527.5	Sell		595,935	1612	LSE
04:36:43	1527.666	1301	O	1527.0	1528.0	Buy		595,189	1611	LSE
04:36:31	1527.37	50	O	1527.0	1528.0	Sell		593,888	1610	LSE
04:36:22	1527.665	650	O	1527.0	1528.0	Buy		593,838	1609	LSE
04:35:34	1527.5	152	AT	1527.0	1527.5	Buy		593,188	1608	LSE
04:35:34	1527.5	960	AT	1527.0	1527.5	Buy		593,036	1607	LSE
04:35:34	1527.5	422	AT	1527.0	1527.5	Buy		592,076	1606	LSE
04:35:31	1527.39	325	O	1527.0	1527.5	Buy		591,654	1605	LSE
04:35:26	1527.201	1311	O	1527.0	1527.5	Sell		591,329	1604	LSE
04:34:37	1527.644	90	O	1527.0	1528.0	Buy		590,018	1603	LSE
04:34:35	1527.592	500	O	1527.0	1528.0	Buy		589,928	1602	LSE
04:34:24	1527.635	142	O	1527.0	1528.0	Buy		589,428	1601	LSE

Technip Energies NV (PK)

Darden Restaurants

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions