Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (10:21-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:29	1534.0	188	AT	1534.0	1535.0	Sell		1,922,511	5101	LSE
10:21:29	1534.0	2	AT	1534.0	1535.0	Sell		1,922,323	5100	LSE
10:21:29	1534.0	10	AT	1534.0	1535.0	Sell		1,922,321	5099	LSE
10:21:29	1534.5	176	AT	1534.5	1535.0	Sell		1,922,311	5098	LSE
10:21:29	1534.5	390	AT	1534.0	1534.5	Buy		1,922,135	5097	LSE
10:21:02	1534.5	25	AT	1534.5	1535.0	Sell		1,921,745	5096	LSE
10:21:02	1534.5	27	AT	1534.5	1535.0	Sell		1,921,720	5095	LSE
10:21:02	1534.5	1906	AT	1534.5	1535.0	Sell		1,921,693	5094	LSE
10:21:02	1534.5	419	AT	1534.5	1535.0	Sell		1,919,787	5093	LSE
10:20:52	1535.0	367	AT	1534.5	1535.0	Buy		1,919,368	5092	LSE
10:20:46	1534.5	1	O	1534.5	1535.0	Sell		1,919,001	5091	LSE
10:20:41	1534.0	5	O	1534.5	1535.0	Sell		1,919,000	5090	LSE
10:20:30	1535.0	368	AT	1534.5	1535.0	Buy		1,918,995	5089	LSE
10:20:30	1535.0	1288	AT	1534.5	1535.0	Buy		1,918,627	5088	LSE
10:20:30	1534.5	253	AT	1534.0	1534.5	Buy		1,917,339	5087	LSE
10:20:30	1534.5	218	AT	1534.0	1534.5	Buy		1,917,086	5086	LSE
10:20:30	1534.5	592	AT	1534.0	1534.5	Buy		1,916,868	5085	LSE
10:20:30	1534.5	175	AT	1534.0	1534.5	Buy		1,916,276	5084	LSE
10:20:30	1534.5	813	AT	1534.0	1534.5	Buy		1,916,101	5083	LSE
10:20:27	1534.5	4	O	1534.0	1534.5	Buy		1,915,288	5082	LSE
10:20:16	1534.5	8	O	1534.0	1534.5	Buy		1,915,284	5081	LSE
10:20:14	1534.5	83	O	1534.0	1534.5	Buy		1,915,276	5080	LSE
10:20:02	1534.0	410	AT	1533.5	1534.0	Buy		1,915,193	5079	LSE
10:20:02	1534.0	678	AT	1533.5	1534.0	Buy		1,914,783	5078	LSE
10:20:02	1534.0	1288	AT	1533.5	1534.0	Buy		1,914,105	5077	LSE
10:20:02	1534.0	174	AT	1533.5	1534.0	Buy		1,912,817	5076	LSE
10:20:02	1534.0	127	AT	1534.0	1534.5	Sell		1,912,643	5075	LSE
10:20:02	1534.0	730	AT	1534.0	1534.5	Sell		1,912,516	5074	LSE
10:20:02	1534.0	813	AT	1534.0	1534.5	Sell		1,911,786	5073	LSE
10:19:46	1534.18	165	O	1534.0	1534.5	Sell		1,910,973	5072	LSE
10:19:29	1534.0	51	AT	1533.5	1534.0	Buy		1,910,808	5071	LSE
10:19:29	1534.0	51	AT	1533.5	1534.0	Buy		1,910,757	5070	LSE
10:19:29	1534.0	51	AT	1533.5	1534.0	Buy		1,910,706	5069	LSE
10:19:29	1534.0	51	AT	1533.5	1534.0	Buy		1,910,655	5068	LSE
10:19:29	1534.0	51	AT	1533.5	1534.0	Buy		1,910,604	5067	LSE
10:19:29	1534.0	390	AT	1533.5	1534.0	Buy		1,910,553	5066	LSE
10:19:22	1533.253	49	O	1533.5	1534.0	Sell		1,910,163	5065	LSE
10:19:19	1533.235	45	O	1533.0	1534.0	Sell		1,910,114	5064	LSE
10:19:18	1533.5	200	AT	1533.5	1534.0	Sell		1,910,069	5063	LSE
10:19:18	1533.5	750	AT	1533.5	1534.0	Sell		1,909,869	5062	LSE
10:19:18	1533.5	1288	AT	1533.5	1534.0	Sell		1,909,119	5061	LSE
10:19:18	1533.5	182	AT	1533.0	1533.5	Buy		1,907,831	5060	LSE
10:19:18	1533.5	161	AT	1533.0	1533.5	Buy		1,907,649	5059	LSE
10:19:18	1533.5	645	AT	1533.0	1533.5	Buy		1,907,488	5058	LSE
10:19:18	1533.5	271	AT	1533.0	1533.5	Buy		1,906,843	5057	LSE
10:19:04	1533.5	645	AT	1533.0	1533.5	Buy		1,906,572	5056	LSE
10:18:30	1533.998	4	O	1533.0	1534.0	Buy		1,905,927	5055	LSE
10:18:08	1533.5	274	AT	1533.0	1533.5	Buy		1,905,923	5054	LSE
10:17:40	1533.0	12	O	1533.0	1534.0	Sell		1,905,649	5053	LSE
10:17:18	1533.5	1642	O	1533.0	1533.5	Buy		1,905,637	5052	LSE
10:17:18	1533.5	2125	O	1533.0	1533.5	Buy		1,903,995	5051	LSE

LoopringCoin V2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions