Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (11:13-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:41	1529.5	265	AT	1529.0	1529.5	Buy		2,493,135	6701	LSE
11:13:41	1529.5	261	AT	1529.0	1529.5	Buy		2,492,870	6700	LSE
11:13:41	1529.5	649	AT	1529.0	1529.5	Buy		2,492,609	6699	LSE
11:13:41	1529.5	1288	AT	1529.0	1529.5	Buy		2,491,960	6698	LSE
11:13:37	1529.0	213	AT	1529.0	1529.5	Sell		2,490,672	6697	LSE
11:13:37	1529.0	1288	AT	1529.0	1529.5	Sell		2,490,459	6696	LSE
11:13:37	1529.0	100	AT	1529.0	1529.5	Sell		2,489,171	6695	LSE
11:13:37	1529.5	84	AT	1529.0	1529.5	Buy		2,489,071	6694	LSE
11:13:37	1529.5	599	AT	1529.0	1529.5	Buy		2,488,987	6693	LSE
11:13:37	1529.0	31	AT	1528.5	1529.0	Buy		2,488,388	6692	LSE
11:13:37	1529.0	100	AT	1529.0	1529.5	Sell		2,488,357	6691	LSE
11:13:36	1529.0	10	AT	1528.5	1529.0	Buy		2,488,257	6690	LSE
11:13:36	1529.0	190	AT	1528.5	1529.0	Buy		2,488,247	6689	LSE
11:13:36	1529.0	222	AT	1528.5	1529.0	Buy		2,488,057	6688	LSE
11:13:36	1529.0	178	AT	1528.5	1529.0	Buy		2,487,835	6687	LSE
11:13:36	1529.0	112	AT	1528.5	1529.0	Buy		2,487,657	6686	LSE
11:13:36	1529.0	88	AT	1528.5	1529.0	Buy		2,487,545	6685	LSE
11:13:36	1529.0	200	AT	1528.5	1529.0	Buy		2,487,457	6684	LSE
11:13:36	1529.0	800	AT	1528.5	1529.0	Buy		2,487,257	6683	LSE
11:13:36	1529.0	200	AT	1528.5	1529.0	Buy		2,486,457	6682	LSE
11:13:36	1529.0	498	AT	1529.0	1529.5	Sell		2,486,257	6681	LSE
11:13:36	1529.0	265	AT	1528.5	1529.0	Buy		2,485,759	6680	LSE
11:13:36	1529.0	134	AT	1528.5	1529.0	Buy		2,485,494	6679	LSE
11:13:36	1529.0	522	AT	1528.5	1529.0	Buy		2,485,360	6678	LSE
11:13:36	1529.0	353	AT	1528.5	1529.0	Buy		2,484,838	6677	LSE
11:13:36	1528.5	261	AT	1528.0	1528.5	Buy		2,484,485	6676	LSE
11:13:36	1528.5	320	AT	1528.0	1528.5	Buy		2,484,224	6675	LSE
11:13:36	1529.0	413	AT	1528.0	1529.0	Buy		2,483,904	6674	LSE
11:13:36	1529.0	186	AT	1528.0	1529.0	Buy		2,483,491	6673	LSE
11:13:36	1529.0	198	AT	1528.0	1529.0	Buy		2,483,305	6672	LSE
11:13:36	1528.5	265	AT	1528.0	1528.5	Buy		2,483,107	6671	LSE
11:13:34	1528.5	278	AT	1528.0	1528.5	Buy		2,482,842	6670	LSE
11:13:34	1528.5	505	AT	1528.0	1528.5	Buy		2,482,564	6669	LSE
11:13:34	1528.5	783	AT	1528.0	1528.5	Buy		2,482,059	6668	LSE
11:13:34	1528.5	186	AT	1528.5	1529.0	Sell		2,481,276	6667	LSE
11:13:34	1529.0	18	AT	1528.0	1529.0	Buy		2,481,090	6666	LSE
11:13:34	1528.5	204	AT	1528.0	1528.5	Buy		2,481,072	6665	LSE
11:13:34	1528.5	265	AT	1528.0	1528.5	Buy		2,480,868	6664	LSE
11:13:34	1528.5	1485	AT	1528.5	1529.0	Sell		2,480,603	6663	LSE
11:13:34	1528.5	515	AT	1528.0	1528.5	Buy		2,479,118	6662	LSE
11:13:34	1528.5	661	AT	1528.0	1528.5	Buy		2,478,603	6661	LSE
11:13:34	1528.5	1288	AT	1528.0	1528.5	Buy		2,477,942	6660	LSE
11:13:34	1528.5	254	AT	1528.0	1528.5	Buy		2,476,654	6659	LSE
11:13:34	1528.0	100	AT	1528.0	1528.5	Sell		2,476,400	6658	LSE
11:13:34	1528.0	1114	AT	1528.0	1528.5	Sell		2,476,300	6657	LSE
11:13:34	1528.0	174	AT	1528.0	1528.5	Sell		2,475,186	6656	LSE
11:13:34	1528.0	26	AT	1527.5	1528.0	Buy		2,475,012	6655	LSE
11:13:34	1528.0	174	AT	1527.5	1528.0	Buy		2,474,986	6654	LSE
11:13:34	1528.0	176	AT	1527.5	1528.0	Buy		2,474,812	6653	LSE
11:13:34	1528.0	469	AT	1527.5	1528.0	Buy		2,474,636	6652	LSE
11:13:34	1528.0	641	AT	1527.5	1528.0	Buy		2,474,167	6651	LSE

NextEra Energy, Inc.

Vontobel Financial Produ...

Wisdomtree Natural Gas 3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions