Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (08:32-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:58	1530.5	218	AT	1530.0	1530.5	Buy		1,378,637	3551	LSE
08:32:18	1530.5	203	AT	1530.0	1530.5	Buy		1,378,419	3550	LSE
08:32:11	1530.5	75	AT	1529.5	1530.5	Buy		1,378,216	3549	LSE
08:32:11	1530.5	218	AT	1529.5	1530.5	Buy		1,378,141	3548	LSE
08:32:11	1530.5	207	AT	1529.5	1530.5	Buy		1,377,923	3547	LSE
08:32:06	1530.0	253	AT	1529.5	1530.0	Buy		1,377,716	3546	LSE
08:32:01	1529.886	195	O	1529.5	1530.0	Buy		1,377,463	3545	LSE
08:31:44	1530.0	677	AT	1530.0	1530.5	Sell		1,377,268	3544	LSE
08:31:44	1530.0	258	AT	1530.0	1531.0	Sell		1,376,591	3543	LSE
08:31:44	1530.0	67	AT	1530.0	1531.0	Sell		1,376,333	3542	LSE
08:31:44	1530.0	197	AT	1530.0	1531.0	Sell		1,376,266	3541	LSE
08:31:44	1530.0	314	AT	1530.0	1531.0	Sell		1,376,069	3540	LSE
08:31:44	1530.0	498	AT	1530.0	1531.0	Sell		1,375,755	3539	LSE
08:31:44	1530.0	311	AT	1530.0	1531.0	Sell		1,375,257	3538	LSE
08:31:44	1530.0	496	AT	1530.0	1531.0	Sell		1,374,946	3537	LSE
08:31:44	1530.0	1	AT	1530.0	1531.0	Sell		1,374,450	3536	LSE
08:31:31	1530.729	58	O	1530.0	1531.0	Buy		1,374,449	3535	LSE
08:31:04	1530.5	178	AT	1530.5	1531.0	Sell		1,374,391	3534	LSE
08:31:04	1530.5	421	AT	1530.5	1531.0	Sell		1,374,213	3533	LSE
08:31:04	1530.5	505	AT	1530.5	1531.0	Sell		1,373,792	3532	LSE
08:30:48	1530.5	290	AT	1530.5	1531.0	Sell		1,373,287	3531	LSE
08:30:48	1530.5	508	AT	1530.5	1531.0	Sell		1,372,997	3530	LSE
08:30:44	1530.5	213	AT	1530.0	1530.5	Buy		1,372,489	3529	LSE
08:30:44	1530.5	117	AT	1530.0	1530.5	Buy		1,372,276	3528	LSE
08:30:44	1530.5	356	AT	1530.0	1530.5	Buy		1,372,159	3527	LSE
08:30:44	1530.5	564	AT	1530.0	1530.5	Buy		1,371,803	3526	LSE
08:30:42	1530.5	2	O	1530.0	1530.5	Buy		1,371,239	3525	LSE
08:30:42	1530.5	48	AT	1530.0	1530.5	Buy		1,371,237	3524	LSE
08:30:42	1530.5	264	AT	1530.0	1530.5	Buy		1,371,189	3523	LSE
08:30:05	1531.0	177	AT	1531.0	1532.0	Sell		1,370,925	3522	LSE
08:30:05	1531.0	119	AT	1531.0	1532.0	Sell		1,370,748	3521	LSE
08:30:05	1531.0	71	AT	1531.0	1532.0	Sell		1,370,629	3520	LSE
08:30:05	1531.0	422	AT	1531.0	1532.0	Sell		1,370,558	3519	LSE
08:30:03	1532.0	213	AT	1531.0	1532.0	Buy		1,370,136	3518	LSE
08:30:02	1532.0	213	AT	1531.0	1532.0	Buy		1,369,923	3517	LSE
08:30:02	1532.0	260	AT	1531.0	1532.0	Buy		1,369,710	3516	LSE
08:30:02	1532.0	218	AT	1532.0	1532.5	Sell		1,369,450	3515	LSE
08:30:02	1532.0	194	AT	1531.0	1532.0	Buy		1,369,232	3514	LSE
08:30:02	1532.0	30	AT	1531.0	1532.0	Buy		1,369,038	3513	LSE
08:30:02	1532.0	36	AT	1531.0	1532.0	Buy		1,369,008	3512	LSE
08:30:02	1531.5	360	AT	1531.5	1532.0	Sell		1,368,972	3511	LSE
08:30:02	1532.0	5	AT	1531.0	1532.0	Buy		1,368,612	3510	LSE
08:30:02	1532.0	30	AT	1531.0	1532.0	Buy		1,368,607	3509	LSE
08:30:02	1532.0	36	AT	1531.0	1532.0	Buy		1,368,577	3508	LSE
08:30:02	1532.0	45	AT	1531.0	1532.0	Buy		1,368,541	3507	LSE
08:30:02	1532.0	165	AT	1531.0	1532.0	Buy		1,368,496	3506	LSE
08:30:02	1532.0	236	AT	1531.0	1532.0	Buy		1,368,331	3505	LSE
08:30:02	1532.0	236	AT	1531.0	1532.0	Buy		1,368,095	3504	LSE
08:29:39	1531.5	46	AT	1531.0	1531.5	Buy		1,367,859	3503	LSE
08:29:34	1531.5	826	AT	1531.0	1531.5	Buy		1,367,813	3502	LSE
08:29:34	1531.5	196	AT	1531.0	1531.5	Buy		1,366,987	3501	LSE

ChronoTech Token

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions