Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (10:32-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:42	1533.0	1	O	1532.0	1533.0	Buy		1,985,753	5251	LSE
10:32:26	1533.0	1	O	1532.0	1533.0	Buy		1,985,752	5250	LSE
10:31:55	1532.5	599	AT	1532.0	1532.5	Buy		1,985,751	5249	LSE
10:31:55	1532.5	213	AT	1532.5	1533.0	Sell		1,985,152	5248	LSE
10:31:54	1532.5	589	AT	1532.0	1532.5	Buy		1,984,939	5247	LSE
10:31:54	1532.5	604	AT	1532.5	1533.0	Sell		1,984,350	5246	LSE
10:31:54	1532.5	1320	AT	1532.5	1533.0	Sell		1,983,746	5245	LSE
10:31:54	1532.5	701	AT	1532.5	1533.0	Sell		1,982,426	5244	LSE
10:31:54	1532.5	3053	AT	1532.5	1533.0	Sell		1,981,725	5243	LSE
10:31:54	1532.5	708	AT	1532.5	1533.0	Sell		1,978,672	5242	LSE
10:31:54	1532.5	245	AT	1532.5	1533.0	Sell		1,977,964	5241	LSE
10:31:54	1532.5	27	AT	1532.5	1533.0	Sell		1,977,719	5240	LSE
10:31:43	1532.5	5	O	1532.5	1533.0	Sell		1,977,692	5239	LSE
10:31:38	1532.5	172	AT	1532.5	1533.0	Sell		1,977,687	5238	LSE
10:31:38	1532.5	100	AT	1532.5	1533.0	Sell		1,977,515	5237	LSE
10:31:15	1533.229	15	O	1532.5	1533.5	Buy		1,977,415	5236	LSE
10:31:05	1533.5	200	AT	1532.5	1533.5	Buy		1,977,400	5235	LSE
10:31:03	1533.0	197	AT	1532.5	1533.0	Buy		1,977,200	5234	LSE
10:31:03	1533.0	544	AT	1532.5	1533.0	Buy		1,977,003	5233	LSE
10:31:03	1533.0	1288	AT	1532.5	1533.0	Buy		1,976,459	5232	LSE
10:30:48	1532.5	24	AT	1532.5	1533.0	Sell		1,975,171	5231	LSE
10:30:38	1532.5	29	AT	1532.0	1532.5	Buy		1,975,147	5230	LSE
10:30:38	1532.5	100	AT	1532.5	1533.0	Sell		1,975,118	5229	LSE
10:30:38	1533.0	936	AT	1533.0	1533.5	Sell		1,975,018	5228	LSE
10:30:38	1533.0	391	AT	1533.0	1533.5	Sell		1,974,082	5227	LSE
10:30:15	1533.0	5	AT	1533.0	1533.5	Sell		1,973,691	5226	LSE
10:30:15	1533.5	609	AT	1533.0	1533.5	Buy		1,973,686	5225	LSE
10:30:15	1533.5	564	AT	1533.0	1533.5	Buy		1,973,077	5224	LSE
10:30:15	1533.5	1288	AT	1533.0	1533.5	Buy		1,972,513	5223	LSE
10:30:15	1533.5	100	AT	1533.5	1534.0	Sell		1,971,225	5222	LSE
10:30:15	1533.5	358	AT	1533.5	1534.0	Sell		1,971,125	5221	LSE
10:30:15	1533.5	222	AT	1533.5	1534.0	Sell		1,970,767	5220	LSE
10:30:15	1533.5	1578	AT	1533.5	1534.0	Sell		1,970,545	5219	LSE
10:30:15	1534.0	567	AT	1534.0	1534.5	Sell		1,968,967	5218	LSE
10:30:15	1534.0	250	AT	1534.0	1534.5	Sell		1,968,400	5217	LSE
10:30:15	1534.0	444	AT	1534.0	1534.5	Sell		1,968,150	5216	LSE
10:30:15	1534.0	912	AT	1534.0	1534.5	Sell		1,967,706	5215	LSE
10:30:15	1534.0	1500	AT	1534.0	1534.5	Sell		1,966,794	5214	LSE
10:30:15	1534.0	1189	AT	1534.0	1534.5	Sell		1,965,294	5213	LSE
10:30:15	1534.0	1508	AT	1534.0	1534.5	Sell		1,964,105	5212	LSE
10:30:15	1534.0	96	AT	1534.0	1534.5	Sell		1,962,597	5211	LSE
10:30:15	1534.0	139	AT	1534.0	1534.5	Sell		1,962,501	5210	LSE
10:30:15	1534.269	1680	O	1534.0	1534.5	Buy		1,962,362	5209	LSE
10:30:03	1534.5	545	AT	1534.5	1535.0	Sell		1,960,682	5208	LSE
10:30:01	1534.5	5	AT	1534.5	1535.0	Sell		1,960,137	5207	LSE
10:30:01	1534.5	9	AT	1534.5	1535.0	Sell		1,960,132	5206	LSE
10:30:01	1534.5	677	AT	1534.0	1534.5	Buy		1,960,123	5205	LSE
10:30:01	1534.5	272	AT	1534.0	1534.5	Buy		1,959,446	5204	LSE
10:30:01	1534.5	235	AT	1534.0	1534.5	Buy		1,959,174	5203	LSE
10:29:45	1534.5	100	AT	1534.5	1535.0	Sell		1,958,939	5202	LSE
10:29:45	1534.5	900	AT	1534.5	1535.0	Sell		1,958,839	5201	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions