Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (04:59-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:03	1528.5	438	AT	1528.5	1529.0	Sell		665,266	1801	LSE
04:59:03	1528.5	438	AT	1528.5	1529.0	Sell		664,828	1800	LSE
04:59:03	1528.5	54	AT	1528.5	1529.0	Sell		664,390	1799	LSE
04:59:03	1528.5	2	AT	1528.5	1529.0	Sell		664,336	1798	LSE
04:58:57	1528.834	230	O	1528.5	1529.0	Buy		664,334	1797	LSE
04:57:25	1528.502	1	O	1528.5	1529.0	Sell		664,104	1796	LSE
04:57:15	1528.5	355	AT	1528.5	1529.0	Sell		664,103	1795	LSE
04:57:15	1528.5	34	AT	1528.5	1529.0	Sell		663,748	1794	LSE
04:57:15	1528.5	82	AT	1528.5	1529.0	Sell		663,714	1793	LSE
04:57:15	1528.5	260	AT	1528.5	1529.0	Sell		663,632	1792	LSE
04:57:15	1528.5	1032	AT	1528.5	1529.0	Sell		663,372	1791	LSE
04:56:43	1528.89	460	O	1528.5	1529.0	Buy		662,340	1790	LSE
04:56:38	1529.0	1	O	1528.5	1529.0	Buy		661,880	1789	LSE
04:56:34	1529.0	2	O	1528.5	1529.0	Buy		661,879	1788	LSE
04:56:20	1528.89	95	O	1528.5	1529.0	Buy		661,877	1787	LSE
04:56:12	1528.89	150	O	1528.5	1529.0	Buy		661,782	1786	LSE
04:56:12	1529.0	1	O	1528.5	1529.0	Buy		661,632	1785	LSE
04:56:05	1528.889	111	O	1528.5	1529.0	Buy		661,631	1784	LSE
04:55:48	1529.0	282	AT	1528.5	1529.0	Buy		661,520	1783	LSE
04:55:48	1529.0	1	AT	1528.5	1529.0	Buy		661,238	1782	LSE
04:55:47	1529.0	7	AT	1528.5	1529.0	Buy		661,237	1781	LSE
04:55:35	1529.0	3	O	1528.5	1529.0	Buy		661,230	1780	LSE
04:55:34	1528.831	500	O	1528.5	1529.0	Buy		661,227	1779	LSE
04:55:31	1528.828	100	O	1528.5	1529.0	Buy		660,727	1778	LSE
04:55:23	1529.0	1	O	1528.5	1529.0	Buy		660,627	1777	LSE
04:55:02	1529.0	3	O	1528.5	1529.0	Buy		660,626	1776	LSE
04:54:50	1528.999	3	O	1528.5	1529.0	Buy		660,623	1775	LSE
04:54:45	1529.0	343	AT	1529.0	1529.5	Sell		660,620	1774	LSE
04:54:45	1529.0	62	AT	1528.5	1529.0	Buy		660,277	1773	LSE
04:54:37	1528.831	324	O	1528.5	1529.0	Buy		660,215	1772	LSE
04:54:28	1529.0	231	AT	1528.5	1529.0	Buy		659,891	1771	LSE
04:54:22	1528.677	74	O	1528.5	1529.0	Sell		659,660	1770	LSE
04:54:08	1528.0	9	O	1528.0	1529.0	Sell		659,586	1769	LSE
04:53:50	1529.0	1	O	1528.0	1529.0	Buy		659,577	1768	LSE
04:53:43	1528.661	214	O	1528.0	1529.0	Buy		659,576	1767	LSE
04:53:20	1528.357	216	O	1528.0	1529.0	Sell		659,362	1766	LSE
04:53:16	1528.38	98	O	1528.0	1529.0	Sell		659,146	1765	LSE
04:53:10	1528.0	2	O	1528.0	1529.0	Sell		659,048	1764	LSE
04:53:08	1528.168	200	O	1528.0	1529.0	Sell		659,046	1763	LSE
04:52:37	1528.0	3	O	1528.0	1529.0	Sell		658,846	1762	LSE
04:52:32	1528.662	10	O	1528.0	1529.0	Buy		658,843	1761	LSE
04:52:31	1529.0	1	O	1528.0	1529.0	Buy		658,833	1760	LSE
04:52:07	1528.004	3	O	1528.0	1529.0	Sell		658,832	1759	LSE
04:51:42	1528.5	296	AT	1528.0	1528.5	Buy		658,829	1758	LSE
04:51:42	1528.5	614	AT	1528.0	1528.5	Buy		658,533	1757	LSE
04:51:42	1528.5	246	AT	1528.0	1528.5	Buy		657,919	1756	LSE
04:51:35	1528.5	1	O	1528.0	1528.5	Buy		657,673	1755	LSE
04:51:18	1528.735	25	O	1528.0	1528.5	Buy		657,672	1754	LSE
04:51:10	1528.735	325	O	1528.0	1528.5	Buy		657,647	1753	LSE
04:51:07	1529.0	3	O	1528.0	1528.5	Buy		657,322	1752	LSE
04:51:07	1528.5	132	AT	1528.0	1528.5	Buy		657,319	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions