Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (11:17-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:12	1529.89	400	O	1529.5	1530.0	Buy		2,564,924	6901	LSE
11:17:09	1530.0	100	AT	1530.0	1530.5	Sell		2,564,524	6900	LSE
11:17:08	1530.0	100	AT	1530.0	1530.5	Sell		2,564,424	6899	LSE
11:17:05	1530.0	100	AT	1530.0	1530.5	Sell		2,564,324	6898	LSE
11:17:04	1530.0	100	AT	1530.0	1530.5	Sell		2,564,224	6897	LSE
11:17:04	1530.0	100	AT	1530.0	1530.5	Sell		2,564,124	6896	LSE
11:17:04	1530.0	199	AT	1529.5	1530.0	Buy		2,564,024	6895	LSE
11:17:04	1530.0	136	AT	1529.5	1530.0	Buy		2,563,825	6894	LSE
11:17:04	1530.0	300	AT	1529.5	1530.0	Buy		2,563,689	6893	LSE
11:17:04	1530.0	100	AT	1530.0	1530.5	Sell		2,563,389	6892	LSE
11:17:04	1530.5	309	AT	1529.5	1530.5	Buy		2,563,289	6891	LSE
11:17:04	1530.5	89	AT	1529.5	1530.5	Buy		2,562,980	6890	LSE
11:17:04	1530.0	332	AT	1529.5	1530.0	Buy		2,562,891	6889	LSE
11:17:04	1530.0	100	AT	1530.0	1530.5	Sell		2,562,559	6888	LSE
11:17:04	1530.5	163	AT	1530.0	1530.5	Buy		2,562,459	6887	LSE
11:17:03	1530.0	100	AT	1530.0	1530.5	Sell		2,562,296	6886	LSE
11:17:03	1530.0	100	AT	1530.0	1530.5	Sell		2,562,196	6885	LSE
11:17:03	1530.0	637	AT	1529.5	1530.0	Buy		2,562,096	6884	LSE
11:17:03	1530.0	324	AT	1529.5	1530.0	Buy		2,561,459	6883	LSE
11:17:00	1530.0	100	AT	1530.0	1530.5	Sell		2,561,135	6882	LSE
11:17:00	1530.0	95	AT	1530.0	1530.5	Sell		2,561,035	6881	LSE
11:17:00	1530.0	5	AT	1530.0	1530.5	Sell		2,560,940	6880	LSE
11:17:00	1530.0	100	AT	1530.0	1530.5	Sell		2,560,935	6879	LSE
11:17:00	1530.0	1288	AT	1529.5	1530.0	Buy		2,560,835	6878	LSE
11:16:58	1530.0	10	AT	1529.5	1530.0	Buy		2,559,547	6877	LSE
11:16:53	1530.0	10	AT	1529.5	1530.0	Buy		2,559,537	6876	LSE
11:16:48	1530.0	263	AT	1529.5	1530.0	Buy		2,559,527	6875	LSE
11:16:43	1530.0	100	AT	1530.0	1530.5	Sell		2,559,264	6874	LSE
11:16:43	1530.0	100	AT	1530.0	1530.5	Sell		2,559,164	6873	LSE
11:16:43	1530.0	140	AT	1529.5	1530.0	Buy		2,559,064	6872	LSE
11:16:43	1530.0	646	AT	1529.5	1530.0	Buy		2,558,924	6871	LSE
11:16:43	1530.0	642	AT	1529.5	1530.0	Buy		2,558,278	6870	LSE
11:16:38	1529.5	195	AT	1529.5	1530.0	Sell		2,557,636	6869	LSE
11:16:38	1529.5	663	AT	1529.5	1530.0	Sell		2,557,441	6868	LSE
11:16:38	1529.5	636	AT	1529.5	1530.0	Sell		2,556,778	6867	LSE
11:16:38	1529.5	890	AT	1529.5	1530.0	Sell		2,556,142	6866	LSE
11:16:38	1529.5	406	AT	1529.5	1530.0	Sell		2,555,252	6865	LSE
11:16:38	1529.5	185	AT	1529.5	1530.0	Sell		2,554,846	6864	LSE
11:16:38	1529.5	1155	AT	1529.5	1530.5	Sell		2,554,661	6863	LSE
11:16:38	1529.5	350	AT	1529.5	1530.5	Sell		2,553,506	6862	LSE
11:16:38	1529.5	100	AT	1529.5	1530.5	Sell		2,553,156	6861	LSE
11:16:38	1529.5	1288	AT	1529.5	1530.5	Sell		2,553,056	6860	LSE
11:16:38	1529.5	50	AT	1529.5	1530.5	Sell		2,551,768	6859	LSE
11:16:38	1530.0	454	AT	1529.5	1530.0	Buy		2,551,718	6858	LSE
11:16:24	1530.0	100	AT	1530.0	1530.5	Sell		2,551,264	6857	LSE
11:16:24	1530.0	206	AT	1530.0	1530.5	Sell		2,551,164	6856	LSE
11:16:24	1530.0	1288	AT	1530.0	1530.5	Sell		2,550,958	6855	LSE
11:16:23	1530.5	221	AT	1530.0	1530.5	Buy		2,549,670	6854	LSE
11:16:23	1530.5	200	AT	1530.0	1530.5	Buy		2,549,449	6853	LSE
11:16:23	1530.5	636	AT	1530.0	1530.5	Buy		2,549,249	6852	LSE
11:16:23	1530.5	177	AT	1530.0	1530.5	Buy		2,548,613	6851	LSE

LoopringCoin V2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions