Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (09:34-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:27	1536.0	610	AT	1535.0	1536.0	Buy		1,637,372	4251	LSE
09:34:27	1536.0	191	AT	1535.0	1536.0	Buy		1,636,762	4250	LSE
09:34:23	1536.0	4	O	1535.0	1536.0	Buy		1,636,571	4249	LSE
09:33:52	1535.5	1288	AT	1535.0	1535.5	Buy		1,636,567	4248	LSE
09:33:52	1535.5	224	AT	1535.5	1536.0	Sell		1,635,279	4247	LSE
09:33:52	1535.5	301	AT	1535.5	1536.0	Sell		1,635,055	4246	LSE
09:33:52	1535.5	434	AT	1535.5	1536.0	Sell		1,634,754	4245	LSE
09:33:52	1535.5	422	AT	1535.5	1536.0	Sell		1,634,320	4244	LSE
09:33:52	1535.5	116	AT	1535.5	1536.0	Sell		1,633,898	4243	LSE
09:33:52	1535.5	200	AT	1535.5	1536.0	Sell		1,633,782	4242	LSE
09:33:52	1535.5	21	AT	1535.5	1536.0	Sell		1,633,582	4241	LSE
09:33:52	1535.5	599	AT	1535.5	1536.5	Sell		1,633,561	4240	LSE
09:33:42	1536.0	388	AT	1535.5	1536.0	Buy		1,632,962	4239	LSE
09:33:42	1536.0	333	AT	1535.5	1536.0	Buy		1,632,574	4238	LSE
09:33:39	1536.0	8	O	1535.0	1536.0	Buy		1,632,241	4237	LSE
09:33:38	1535.814	200	O	1535.0	1536.0	Buy		1,632,233	4236	LSE
09:33:38	1535.5	870	AT	1535.0	1535.5	Buy		1,632,033	4235	LSE
09:33:38	1535.5	76	AT	1535.5	1536.0	Sell		1,631,163	4234	LSE
09:33:38	1535.5	1	AT	1535.5	1536.0	Sell		1,631,087	4233	LSE
09:33:36	1535.5	1	O	1535.5	1536.0	Sell		1,631,086	4232	LSE
09:33:32	1535.5	373	AT	1535.5	1536.5	Sell		1,631,085	4231	LSE
09:33:32	1535.5	801	AT	1535.5	1536.5	Sell		1,630,712	4230	LSE
09:33:32	1535.5	210	AT	1535.5	1536.5	Sell		1,629,911	4229	LSE
09:33:32	1535.5	1805	AT	1535.5	1536.5	Sell		1,629,701	4228	LSE
09:33:32	1536.0	567	AT	1536.0	1536.5	Sell		1,627,896	4227	LSE
09:33:32	1536.0	116	AT	1536.0	1536.5	Sell		1,627,329	4226	LSE
09:33:32	1536.0	211	AT	1536.0	1536.5	Sell		1,627,213	4225	LSE
09:33:32	1536.0	259	AT	1535.5	1536.0	Buy		1,627,002	4224	LSE
09:33:32	1536.0	208	AT	1535.5	1536.0	Buy		1,626,743	4223	LSE
09:33:32	1536.0	668	AT	1535.5	1536.0	Buy		1,626,535	4222	LSE
09:33:32	1536.0	348	AT	1535.5	1536.0	Buy		1,625,867	4221	LSE
09:33:32	1536.0	358	AT	1535.5	1536.0	Buy		1,625,519	4220	LSE
09:33:19	1535.0	16	AT	1535.0	1536.0	Sell		1,625,161	4219	LSE
09:33:19	1535.0	200	AT	1535.0	1536.0	Sell		1,625,145	4218	LSE
09:33:19	1535.0	329	AT	1535.0	1536.0	Sell		1,624,945	4217	LSE
09:33:19	1535.0	271	AT	1535.0	1536.0	Sell		1,624,616	4216	LSE
09:33:19	1535.0	241	AT	1535.0	1536.0	Sell		1,624,345	4215	LSE
09:33:13	1536.0	1	O	1535.0	1536.0	Buy		1,624,104	4214	LSE
09:33:05	1535.5	35	O	1535.0	1536.0			1,624,103	4213	LSE
09:32:57	1535.0	3	O	1535.0	1536.0	Sell		1,624,068	4212	LSE
09:32:46	1535.5	250	AT	1535.0	1535.5	Buy		1,624,065	4211	LSE
09:32:46	1535.5	272	AT	1535.0	1535.5	Buy		1,623,815	4210	LSE
09:32:46	1535.5	112	AT	1535.0	1535.5	Buy		1,623,543	4209	LSE
09:32:40	1535.0	16	O	1535.0	1535.5	Sell		1,623,431	4208	LSE
09:32:40	1535.0	370	O	1535.0	1535.5	Sell		1,623,415	4207	LSE
09:32:40	1535.0	550	AT	1535.0	1535.5	Sell		1,623,045	4206	LSE
09:32:40	1535.0	1500	AT	1534.5	1535.0	Buy		1,622,495	4205	LSE
09:32:40	1535.0	514	AT	1534.5	1535.0	Buy		1,620,995	4204	LSE
09:32:40	1534.5	170	AT	1534.0	1534.5	Buy		1,620,481	4203	LSE
09:32:40	1534.5	38	AT	1533.5	1534.5	Buy		1,620,311	4202	LSE
09:32:40	1534.5	513	AT	1533.5	1534.5	Buy		1,620,273	4201	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions