Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (06:56-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:37	1530.328	301	O	1530.0	1530.5	Buy		1,083,614	2801	LSE
06:56:31	1530.182	278	O	1530.0	1530.5	Sell		1,083,313	2800	LSE
06:56:22	1530.5	235	AT	1530.0	1530.5	Buy		1,083,035	2799	LSE
06:56:18	1530.498	3	O	1530.0	1530.5	Buy		1,082,800	2798	LSE
06:56:08	1530.0	11	O	1530.0	1530.5	Sell		1,082,797	2797	LSE
06:54:53	1530.0	155	AT	1529.5	1530.0	Buy		1,082,786	2796	LSE
06:54:53	1530.0	433	AT	1529.5	1530.0	Buy		1,082,631	2795	LSE
06:54:53	1530.0	462	AT	1529.5	1530.0	Buy		1,082,198	2794	LSE
06:54:53	1530.0	348	AT	1529.5	1530.0	Buy		1,081,736	2793	LSE
06:54:47	1529.682	108	O	1529.5	1530.0	Sell		1,081,388	2792	LSE
06:54:21	1529.564	28	O	1529.5	1530.0	Sell		1,081,280	2791	LSE
06:54:09	1529.5	214	AT	1529.0	1529.5	Buy		1,081,252	2790	LSE
06:54:09	1529.5	193	AT	1529.0	1529.5	Buy		1,081,038	2789	LSE
06:54:09	1529.5	187	AT	1529.0	1529.5	Buy		1,080,845	2788	LSE
06:54:09	1529.5	343	AT	1529.0	1529.5	Buy		1,080,658	2787	LSE
06:54:09	1529.5	414	AT	1529.0	1529.5	Buy		1,080,315	2786	LSE
06:54:09	1529.5	849	AT	1529.0	1529.5	Buy		1,079,901	2785	LSE
06:54:09	1529.5	94	AT	1529.0	1529.5	Buy		1,079,052	2784	LSE
06:54:09	1529.5	406	AT	1529.0	1529.5	Buy		1,078,958	2783	LSE
06:54:09	1529.5	682	AT	1529.5	1530.0	Sell		1,078,552	2782	LSE
06:54:09	1529.5	910	AT	1529.5	1530.0	Sell		1,077,870	2781	LSE
06:54:09	1529.5	651	AT	1529.5	1530.0	Sell		1,076,960	2780	LSE
06:54:09	1529.5	814	AT	1529.5	1530.0	Sell		1,076,309	2779	LSE
06:54:07	1529.682	199	O	1529.5	1530.0	Sell		1,075,495	2778	LSE
06:52:30	1530.04	131	O	1529.5	1530.5	Buy		1,075,296	2777	LSE
06:52:18	1529.5	3	O	1529.5	1530.5	Sell		1,075,165	2776	LSE
06:52:16	1529.846	425	O	1529.5	1530.5	Sell		1,075,162	2775	LSE
06:52:09	1530.28	20	O	1529.5	1530.5	Buy		1,074,737	2774	LSE
06:51:11	1530.49	3	O	1529.5	1530.5	Buy		1,074,717	2773	LSE
06:51:08	1530.5	2	O	1529.5	1530.5	Buy		1,074,714	2772	LSE
06:51:01	1530.0	192	AT	1530.0	1530.5	Sell		1,074,712	2771	LSE
06:51:01	1530.0	558	AT	1530.0	1530.5	Sell		1,074,520	2770	LSE
06:51:01	1530.0	239	AT	1530.0	1530.5	Sell		1,073,962	2769	LSE
06:51:01	1530.0	192	AT	1530.0	1530.5	Sell		1,073,723	2768	LSE
06:51:01	1530.0	191	AT	1529.5	1530.0	Buy		1,073,531	2767	LSE
06:51:01	1530.0	310	AT	1529.5	1530.0	Buy		1,073,340	2766	LSE
06:51:01	1530.0	418	AT	1529.5	1530.0	Buy		1,073,030	2765	LSE
06:51:01	1530.0	208	AT	1529.5	1530.0	Buy		1,072,612	2764	LSE
06:51:01	1530.0	557	AT	1529.5	1530.0	Buy		1,072,404	2763	LSE
06:51:01	1530.0	206	AT	1529.5	1530.0	Buy		1,071,847	2762	LSE
06:51:01	1530.0	1100	AT	1529.5	1530.0	Buy		1,071,641	2761	LSE
06:51:00	1529.5	732	AT	1529.5	1530.5	Sell		1,070,541	2760	LSE
06:51:00	1529.5	268	AT	1529.5	1530.5	Sell		1,069,809	2759	LSE
06:51:00	1529.5	598	AT	1529.5	1530.5	Sell		1,069,541	2758	LSE
06:51:00	1529.5	433	AT	1529.5	1530.5	Sell		1,068,943	2757	LSE
06:51:00	1529.5	261	AT	1529.5	1530.5	Sell		1,068,510	2756	LSE
06:51:00	1529.5	1492	AT	1529.5	1530.5	Sell		1,068,249	2755	LSE
06:51:00	1529.5	382	AT	1529.5	1530.5	Sell		1,066,757	2754	LSE
06:51:00	1529.5	767	AT	1529.5	1530.5	Sell		1,066,375	2753	LSE
06:51:00	1529.5	181	AT	1529.5	1530.5	Sell		1,065,608	2752	LSE
06:51:00	1529.5	1100	AT	1529.5	1530.5	Sell		1,065,427	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions