Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (06:43-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:22	1530.5	319	AT	1530.5	1531.0	Sell		1,023,437	2651	LSE
06:43:16	1530.5	335	O	1530.5	1531.0	Sell		1,023,118	2650	LSE
06:43:01	1530.5	360	O	1530.5	1531.0	Sell		1,022,783	2649	LSE
06:43:01	1530.5	360	O	1530.5	1531.0	Sell		1,022,423	2648	LSE
06:43:00	1530.866	50	O	1530.5	1531.0	Buy		1,022,063	2647	LSE
06:42:56	1530.701	480	O	1530.5	1531.0	Sell		1,022,013	2646	LSE
06:42:46	1530.811	178	O	1530.5	1531.0	Buy		1,021,533	2645	LSE
06:42:27	1530.745	144	O	1530.5	1531.0	Sell		1,021,355	2644	LSE
06:42:16	1530.865	6	O	1530.5	1531.0	Buy		1,021,211	2643	LSE
06:42:02	1530.5	374	O	1530.5	1531.0	Sell		1,021,205	2642	LSE
06:41:59	1530.744	200	O	1530.5	1531.0	Sell		1,020,831	2641	LSE
06:41:52	1530.5	335	O	1530.5	1531.0	Sell		1,020,631	2640	LSE
06:41:44	1531.0	350	AT	1531.0	1531.5	Sell		1,020,296	2639	LSE
06:41:44	1531.0	290	AT	1531.0	1531.5	Sell		1,019,946	2638	LSE
06:41:44	1531.0	407	AT	1530.5	1531.0	Buy		1,019,656	2637	LSE
06:41:44	1531.0	651	AT	1530.5	1531.0	Buy		1,019,249	2636	LSE
06:41:44	1531.0	397	AT	1530.5	1531.0	Buy		1,018,598	2635	LSE
06:41:32	1539.784	1500	O	1530.5	1531.0	Buy		1,018,201	2634	LSE
06:41:30	1530.5	3	O	1530.5	1531.0	Sell		1,016,701	2633	LSE
06:41:30	1531.0	1168	AT	1530.5	1531.0	Buy		1,016,698	2632	LSE
06:41:30	1531.0	242	AT	1530.5	1531.0	Buy		1,015,530	2631	LSE
06:41:30	1531.0	414	AT	1530.5	1531.0	Buy		1,015,288	2630	LSE
06:41:30	1531.0	794	AT	1530.5	1531.0	Buy		1,014,874	2629	LSE
06:41:30	1531.0	1035	AT	1530.5	1531.0	Buy		1,014,080	2628	LSE
06:41:27	1539.784	1500	O	1530.5	1531.0	Buy		1,013,045	2627	LSE
06:41:04	1530.5	335	O	1530.5	1531.0	Sell		1,011,545	2626	LSE
06:41:03	1530.5	146	O	1530.5	1531.0	Sell		1,011,210	2625	LSE
06:40:59	1530.701	151	O	1530.5	1531.0	Sell		1,011,064	2624	LSE
06:40:06	1531.0	1202	AT	1530.5	1531.0	Buy		1,010,913	2623	LSE
06:40:06	1531.0	500	AT	1530.5	1531.0	Buy		1,009,711	2622	LSE
06:40:06	1531.0	1	AT	1531.0	1531.5	Sell		1,009,211	2621	LSE
06:40:06	1531.0	516	AT	1531.0	1531.5	Sell		1,009,210	2620	LSE
06:40:06	1531.0	526	AT	1531.0	1531.5	Sell		1,008,694	2619	LSE
06:40:06	1531.0	330	AT	1531.0	1531.5	Sell		1,008,168	2618	LSE
06:39:02	1531.5	2	O	1531.0	1531.5	Buy		1,007,838	2617	LSE
06:39:01	1531.39	800	O	1531.0	1531.5	Buy		1,007,836	2616	LSE
06:38:54	1531.5	1	O	1531.0	1531.5	Buy		1,007,036	2615	LSE
06:38:05	1531.0	31	O	1531.0	1531.5	Sell		1,007,035	2614	LSE
06:37:25	1531.0	1029	AT	1530.5	1531.0	Buy		1,007,004	2613	LSE
06:37:25	1531.0	6	AT	1530.5	1531.0	Buy		1,005,975	2612	LSE
06:37:25	1531.0	399	AT	1530.5	1531.0	Buy		1,005,969	2611	LSE
06:37:25	1531.0	1100	AT	1530.5	1531.0	Buy		1,005,570	2610	LSE
06:37:24	1531.0	30	O	1530.5	1531.0	Buy		1,004,470	2609	LSE
06:37:00	1531.0	371	AT	1530.5	1531.0	Buy		1,004,440	2608	LSE
06:37:00	1531.0	427	AT	1530.5	1531.0	Buy		1,004,069	2607	LSE
06:37:00	1531.0	241	AT	1530.5	1531.0	Buy		1,003,642	2606	LSE
06:37:00	1531.0	859	AT	1530.5	1531.0	Buy		1,003,401	2605	LSE
06:36:57	1530.5	2670	O	1530.5	1531.5	Sell		1,002,542	2604	LSE
06:36:48	1531.122	324	O	1530.5	1531.5	Buy		999,872	2603	LSE
06:36:37	1531.124	250	O	1530.5	1531.5	Buy		999,548	2602	LSE
06:36:03	1539.784	1500	O	1530.5	1531.5	Buy		999,298	2601	LSE

BNP PARIBAS ISSUANCE

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions