Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (05:26-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:16	1529.0	543	AT	1529.0	1529.5	Sell		833,575	2151	LSE
05:26:16	1529.0	51	AT	1529.0	1529.5	Sell		833,032	2150	LSE
05:26:16	1529.0	218	AT	1529.0	1529.5	Sell		832,981	2149	LSE
05:26:16	1529.0	765	AT	1529.0	1529.5	Sell		832,763	2148	LSE
05:26:16	1529.0	441	AT	1529.0	1529.5	Sell		831,998	2147	LSE
05:26:00	1529.5	800	AT	1529.0	1529.5	Buy		831,557	2146	LSE
05:26:00	1529.5	10	AT	1529.5	1530.0	Sell		830,757	2145	LSE
05:26:00	1529.5	37	AT	1529.5	1530.0	Sell		830,747	2144	LSE
05:26:00	1529.5	171	AT	1529.5	1530.0	Sell		830,710	2143	LSE
05:26:00	1529.5	171	AT	1529.5	1530.0	Sell		830,539	2142	LSE
05:26:00	1529.5	453	AT	1529.0	1529.5	Buy		830,368	2141	LSE
05:26:00	1529.5	3	AT	1529.0	1529.5	Buy		829,915	2140	LSE
05:25:21	1529.0	3	AT	1529.0	1529.5	Sell		829,912	2139	LSE
05:24:59	1529.07	140	O	1529.0	1529.5	Sell		829,909	2138	LSE
05:24:54	1529.07	261	O	1528.5	1529.5	Buy		829,769	2137	LSE
05:24:41	1529.357	11	O	1529.0	1529.5	Buy		829,508	2136	LSE
05:24:29	1529.5	320	AT	1529.5	1530.0	Sell		829,497	2135	LSE
05:24:29	1529.5	218	AT	1529.5	1530.0	Sell		829,177	2134	LSE
05:24:22	1529.871	6	O	1529.5	1530.0	Buy		828,959	2133	LSE
05:24:06	1529.784	59	O	1529.5	1530.0	Buy		828,953	2132	LSE
05:23:35	1530.0	42	O	1529.5	1530.0	Buy		828,894	2131	LSE
05:23:14	1530.0	6	O	1529.5	1530.0	Buy		828,852	2130	LSE
05:23:06	1530.0	19	O	1529.5	1530.0	Buy		828,846	2129	LSE
05:23:06	1530.0	50	AT	1529.5	1530.0	Buy		828,827	2128	LSE
05:22:53	1530.0	5	O	1529.5	1530.0	Buy		828,777	2127	LSE
05:22:29	1529.785	1300	O	1529.5	1530.0	Buy		828,772	2126	LSE
05:22:28	1529.687	400	O	1529.5	1530.0	Sell		827,472	2125	LSE
05:22:04	1529.687	931	O	1529.5	1530.0	Sell		827,072	2124	LSE
05:21:22	1529.0	50000	O	1530.0	1530.5	Sell		826,141	2123	LSE
05:20:32	1529.5	184	AT	1529.5	1530.0	Sell		776,141	2122	LSE
05:20:32	1529.5	112	AT	1529.0	1529.5	Buy		775,957	2121	LSE
05:20:32	1529.5	146	AT	1529.0	1529.5	Buy		775,845	2120	LSE
05:20:32	1529.5	541	AT	1529.0	1529.5	Buy		775,699	2119	LSE
05:20:32	1529.5	200	AT	1529.0	1529.5	Buy		775,158	2118	LSE
05:20:32	1529.5	200	AT	1529.0	1529.5	Buy		774,958	2117	LSE
05:20:32	1529.5	980	AT	1529.0	1529.5	Buy		774,758	2116	LSE
05:20:32	1529.5	48	AT	1529.0	1529.5	Buy		773,778	2115	LSE
05:20:25	1529.5	1	O	1529.0	1529.5	Buy		773,730	2114	LSE
05:20:13	1529.0	422	AT	1528.5	1529.0	Buy		773,729	2113	LSE
05:20:13	1529.0	17	AT	1528.5	1529.0	Buy		773,307	2112	LSE
05:20:09	1529.0	38	O	1528.5	1529.0	Buy		773,290	2111	LSE
05:20:09	1529.0	8	AT	1528.5	1529.0	Buy		773,252	2110	LSE
05:20:09	1529.0	410	AT	1528.5	1529.0	Buy		773,244	2109	LSE
05:20:09	1529.0	44	AT	1529.0	1529.5	Sell		772,834	2108	LSE
05:20:09	1529.0	374	AT	1529.0	1529.5	Sell		772,790	2107	LSE
05:20:09	1529.0	260	AT	1529.0	1529.5	Sell		772,416	2106	LSE
05:20:09	1529.0	757	AT	1529.0	1529.5	Sell		772,156	2105	LSE
05:19:42	1529.39	113	O	1529.0	1529.5	Buy		771,399	2104	LSE
05:19:16	1529.39	130	O	1529.0	1529.5	Buy		771,286	2103	LSE
05:19:13	1529.39	653	O	1529.0	1529.5	Buy		771,156	2102	LSE
05:19:10	1529.329	100	O	1529.0	1529.5	Buy		770,503	2101	LSE

Harvest US Bank Leaders ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions