Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (08:57-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:20	1531.0	185	AT	1530.0	1531.0	Buy		1,428,436	3701	LSE
08:57:20	1531.0	824	AT	1530.0	1531.0	Buy		1,428,251	3700	LSE
08:57:20	1531.0	192	AT	1530.0	1531.0	Buy		1,427,427	3699	LSE
08:57:20	1531.0	505	AT	1530.0	1531.0	Buy		1,427,235	3698	LSE
08:57:20	1531.0	214	AT	1530.0	1531.0	Buy		1,426,730	3697	LSE
08:57:20	1530.5	360	AT	1530.0	1530.5	Buy		1,426,516	3696	LSE
08:57:20	1530.5	59	AT	1530.0	1530.5	Buy		1,426,156	3695	LSE
08:57:20	1530.5	1500	AT	1530.0	1530.5	Buy		1,426,097	3694	LSE
08:57:20	1530.5	401	AT	1530.0	1530.5	Buy		1,424,597	3693	LSE
08:57:20	1530.5	673	AT	1530.0	1530.5	Buy		1,424,196	3692	LSE
08:57:20	1530.5	224	AT	1530.0	1530.5	Buy		1,423,523	3691	LSE
08:56:52	1530.5	477	O	1530.0	1530.5	Buy		1,423,299	3690	LSE
08:56:39	1530.245	332	O	1530.0	1530.5	Sell		1,422,822	3689	LSE
08:56:07	1530.39	389	O	1530.0	1530.5	Buy		1,422,490	3688	LSE
08:55:59	1530.39	389	O	1530.0	1530.5	Buy		1,422,101	3687	LSE
08:55:56	1530.248	233	O	1530.0	1530.5	Sell		1,421,712	3686	LSE
08:55:53	1530.39	71	O	1530.0	1530.5	Buy		1,421,479	3685	LSE
08:55:40	1531.0	2	O	1530.0	1531.0	Buy		1,421,408	3684	LSE
08:55:26	1530.49	332	O	1530.0	1531.0	Sell		1,421,406	3683	LSE
08:55:21	1530.5	151	AT	1530.0	1530.5	Buy		1,421,074	3682	LSE
08:55:21	1530.5	211	AT	1530.0	1530.5	Buy		1,420,923	3681	LSE
08:55:20	1530.5	154	AT	1530.0	1530.5	Buy		1,420,712	3680	LSE
08:55:02	1530.5	264	AT	1530.0	1530.5	Buy		1,420,558	3679	LSE
08:55:02	1530.5	27	AT	1530.0	1530.5	Buy		1,420,294	3678	LSE
08:55:02	1530.5	497	AT	1530.0	1530.5	Buy		1,420,267	3677	LSE
08:54:22	1530.5	145	AT	1530.0	1530.5	Buy		1,419,770	3676	LSE
08:54:22	1530.5	100	AT	1530.0	1530.5	Buy		1,419,625	3675	LSE
08:54:22	1530.5	276	AT	1530.0	1530.5	Buy		1,419,525	3674	LSE
08:53:29	1530.5	189	AT	1530.5	1531.0	Sell		1,419,249	3673	LSE
08:53:26	1530.5	235	AT	1530.5	1531.0	Sell		1,419,060	3672	LSE
08:53:10	1531.0	245	AT	1530.5	1531.0	Buy		1,418,825	3671	LSE
08:53:05	1530.865	173	O	1530.5	1531.0	Buy		1,418,580	3670	LSE
08:52:59	1531.0	247	AT	1530.5	1531.0	Buy		1,418,407	3669	LSE
08:52:37	1531.0	113	AT	1530.5	1531.0	Buy		1,418,160	3668	LSE
08:52:33	1530.5	17	O	1530.5	1531.0	Sell		1,418,047	3667	LSE
08:52:28	1531.16	65	O	1530.5	1531.0	Buy		1,418,030	3666	LSE
08:52:25	1531.5	5	O	1530.5	1531.5	Buy		1,417,965	3665	LSE
08:51:58	1531.0	67	AT	1530.5	1531.0	Buy		1,417,960	3664	LSE
08:51:58	1531.0	206	AT	1530.5	1531.0	Buy		1,417,893	3663	LSE
08:51:47	1530.5	51	AT	1530.0	1530.5	Buy		1,417,687	3662	LSE
08:51:47	1530.5	512	AT	1530.0	1530.5	Buy		1,417,636	3661	LSE
08:51:47	1530.5	213	AT	1530.0	1530.5	Buy		1,417,124	3660	LSE
08:51:47	1530.5	194	AT	1530.0	1530.5	Buy		1,416,911	3659	LSE
08:51:45	1530.432	1299	O	1530.0	1530.5	Buy		1,416,717	3658	LSE
08:51:06	1530.17	423	O	1530.0	1530.5	Sell		1,415,418	3657	LSE
08:50:50	1530.264	654	O	1530.0	1530.5	Buy		1,414,995	3656	LSE
08:50:30	1530.5	20	AT	1530.0	1530.5	Buy		1,414,341	3655	LSE
08:50:30	1530.5	488	AT	1530.0	1530.5	Buy		1,414,321	3654	LSE
08:50:29	1530.5	214	AT	1530.0	1530.5	Buy		1,413,833	3653	LSE
08:50:27	1530.135	200	O	1530.0	1531.0	Sell		1,413,619	3652	LSE
08:50:25	1530.5	222	AT	1530.0	1530.5	Buy		1,413,419	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions