Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:18-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:29	1533.0	100	AT	1533.0	1533.5	Sell		239,367	501	LSE
03:18:29	1533.0	546	AT	1533.0	1533.5	Sell		239,267	500	LSE
03:18:24	1533.0	250	AT	1533.0	1533.5	Sell		238,721	499	LSE
03:18:24	1533.0	442	AT	1533.0	1533.5	Sell		238,471	498	LSE
03:18:24	1533.0	408	AT	1533.0	1533.5	Sell		238,029	497	LSE
03:18:24	1533.5	418	AT	1533.5	1534.0	Sell		237,621	496	LSE
03:18:24	1533.5	545	AT	1533.5	1534.0	Sell		237,203	495	LSE
03:18:24	1534.0	170	AT	1533.5	1534.0	Buy		236,658	494	LSE
03:18:05	1533.5	192	AT	1533.0	1533.5	Buy		236,488	493	LSE
03:18:05	1533.5	460	AT	1533.0	1533.5	Buy		236,296	492	LSE
03:17:57	1532.5	510	AT	1532.5	1533.0	Sell		235,836	491	LSE
03:17:56	1533.0	100	AT	1533.0	1533.5	Sell		235,326	490	LSE
03:17:56	1533.0	761	AT	1533.0	1534.0	Sell		235,226	489	LSE
03:17:36	1534.0	7	O	1533.0	1534.0	Buy		234,465	488	LSE
03:17:32	1533.569	648	O	1533.0	1534.0	Buy		234,458	487	LSE
03:17:02	1533.498	1	O	1532.5	1533.5	Buy		233,810	486	LSE
03:17:02	1533.5	3	O	1532.5	1533.5	Buy		233,809	485	LSE
03:17:00	1533.5	1	O	1532.5	1533.5	Buy		233,806	484	LSE
03:17:00	1533.0	540	AT	1533.0	1533.5	Sell		233,805	483	LSE
03:16:36	1533.5	280	AT	1533.5	1534.0	Sell		233,265	482	LSE
03:16:35	1534.0	250	AT	1534.0	1534.5	Sell		232,985	481	LSE
03:16:35	1534.0	250	AT	1534.0	1534.5	Sell		232,735	480	LSE
03:16:35	1534.0	1538	AT	1534.0	1534.5	Sell		232,485	479	LSE
03:16:35	1534.0	2361	AT	1534.0	1534.5	Sell		230,947	478	LSE
03:16:35	1534.443	326	O	1534.0	1535.0	Sell		228,586	477	LSE
03:16:04	1534.0	815	AT	1533.0	1534.0	Buy		228,260	476	LSE
03:15:43	1532.859	65	O	1533.0	1534.0	Sell		227,445	475	LSE
03:15:43	1533.5	155	AT	1533.5	1534.0	Sell		227,380	474	LSE
03:15:41	1533.5	557	AT	1533.0	1533.5	Buy		227,225	473	LSE
03:15:41	1533.5	107	AT	1533.0	1533.5	Buy		226,668	472	LSE
03:15:41	1533.5	438	AT	1533.0	1533.5	Buy		226,561	471	LSE
03:15:39	1533.0	383	AT	1532.5	1533.0	Buy		226,123	470	LSE
03:15:28	1533.0	149	AT	1532.5	1533.0	Buy		225,740	469	LSE
03:15:24	1532.931	12	O	1532.5	1533.0	Buy		225,591	468	LSE
03:15:19	1533.31	220	O	1532.5	1533.0	Buy		225,579	467	LSE
03:15:18	1533.0	214	AT	1533.0	1533.5	Sell		225,359	466	LSE
03:15:18	1533.0	520	AT	1533.0	1533.5	Sell		225,145	465	LSE
03:15:18	1533.5	420	AT	1533.5	1534.5	Sell		224,625	464	LSE
03:15:18	1533.5	1930	AT	1533.5	1534.5	Sell		224,205	463	LSE
03:15:18	1534.0	213	AT	1533.5	1534.0	Buy		222,275	462	LSE
03:15:18	1534.0	22	AT	1533.5	1534.0	Buy		222,062	461	LSE
03:15:18	1534.0	111	AT	1533.5	1534.0	Buy		222,040	460	LSE
03:15:13	1533.5	422	AT	1533.0	1533.5	Buy		221,929	459	LSE
03:15:07	1533.0	738	AT	1533.0	1533.5	Sell		221,507	458	LSE
03:15:06	1533.5	228	AT	1532.0	1533.5	Buy		220,769	457	LSE
03:15:06	1533.5	185	AT	1532.0	1533.5	Buy		220,541	456	LSE
03:15:06	1533.0	206	AT	1532.0	1533.0	Buy		220,356	455	LSE
03:15:06	1533.0	193	AT	1532.0	1533.0	Buy		220,150	454	LSE
03:15:06	1533.0	574	AT	1532.0	1533.0	Buy		219,957	453	LSE
03:15:06	1533.0	182	AT	1532.0	1533.0	Buy		219,383	452	LSE
03:15:06	1533.0	815	AT	1532.0	1533.0	Buy		219,201	451	LSE

Vontobel Financial Produ...

Societe Generale

Vontobel Financial Produ...

Osisko Development

Expat Bulgaria SOFIX UCI...

Altered State Machine Utility To

LyondellBasell Advanced ... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions