Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (05:02-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:10	1530.5	1	O	1530.0	1530.5	Buy		677,133	1851	LSE
05:02:07	1530.498	6	O	1530.0	1530.5	Buy		677,132	1850	LSE
05:01:44	1530.5	2	O	1530.0	1530.5	Buy		677,126	1849	LSE
05:01:40	1530.5	5	O	1530.0	1530.5	Buy		677,124	1848	LSE
05:01:31	1529.619	374	O	1530.0	1530.5	Sell		677,119	1847	LSE
05:01:30	1530.0	6	O	1529.5	1530.0	Buy		676,745	1846	LSE
05:01:30	1530.0	236	AT	1529.5	1530.0	Buy		676,739	1845	LSE
05:01:30	1529.5	130	AT	1529.5	1530.0	Sell		676,503	1844	LSE
05:01:07	1529.376	400	O	1529.0	1530.0	Sell		676,373	1843	LSE
05:01:04	1529.998	1	O	1529.0	1530.0	Buy		675,973	1842	LSE
05:00:59	1530.0	10	O	1529.0	1530.0	Buy		675,972	1841	LSE
05:00:47	1530.0	6	O	1529.0	1530.0	Buy		675,962	1840	LSE
05:00:31	1529.5	275	AT	1529.5	1530.0	Sell		675,956	1839	LSE
05:00:31	1529.5	462	AT	1529.5	1530.0	Sell		675,681	1838	LSE
05:00:31	1529.5	420	AT	1529.5	1530.0	Sell		675,219	1837	LSE
05:00:28	1529.5	4	O	1529.5	1530.5	Sell		674,799	1836	LSE
05:00:12	1529.5	491	AT	1529.0	1529.5	Buy		674,795	1835	LSE
05:00:09	1529.5	491	AT	1529.0	1529.5	Buy		674,304	1834	LSE
05:00:08	1528.89	5	O	1529.0	1529.5	Sell		673,813	1833	LSE
05:00:03	1529.0	165	AT	1528.5	1529.0	Buy		673,808	1832	LSE
05:00:03	1529.0	243	AT	1528.5	1529.0	Buy		673,643	1831	LSE
04:59:47	1528.89	327	O	1528.5	1529.0	Buy		673,400	1830	LSE
04:59:36	1528.89	129	O	1528.5	1529.0	Buy		673,073	1829	LSE
04:59:33	1529.0	83	AT	1528.5	1529.0	Buy		672,944	1828	LSE
04:59:22	1528.5	354	AT	1528.5	1529.0	Sell		672,861	1827	LSE
04:59:22	1528.5	376	AT	1528.5	1529.0	Sell		672,507	1826	LSE
04:59:22	1529.0	1	O	1528.5	1529.0	Buy		672,131	1825	LSE
04:59:18	1528.5	198	AT	1528.0	1528.5	Buy		672,130	1824	LSE
04:59:18	1528.5	176	AT	1528.0	1528.5	Buy		671,932	1823	LSE
04:59:18	1528.5	202	AT	1528.0	1528.5	Buy		671,756	1822	LSE
04:59:18	1528.5	750	AT	1528.0	1528.5	Buy		671,554	1821	LSE
04:59:18	1528.5	35	AT	1528.0	1528.5	Buy		670,804	1820	LSE
04:59:11	1528.07	64	O	1528.0	1528.5	Sell		670,769	1819	LSE
04:59:07	1528.5	259	AT	1528.0	1528.5	Buy		670,705	1818	LSE
04:59:06	1528.5	235	AT	1528.0	1528.5	Buy		670,446	1817	LSE
04:59:06	1528.5	1	O	1528.0	1528.5	Buy		670,211	1816	LSE
04:59:04	1528.0	290	AT	1527.5	1528.0	Buy		670,210	1815	LSE
04:59:04	1528.0	197	AT	1528.0	1528.5	Sell		669,920	1814	LSE
04:59:04	1528.0	593	AT	1528.0	1529.0	Sell		669,723	1813	LSE
04:59:04	1528.0	258	AT	1528.0	1529.0	Sell		669,130	1812	LSE
04:59:04	1528.0	700	AT	1528.0	1529.0	Sell		668,872	1811	LSE
04:59:04	1528.0	260	AT	1528.0	1529.0	Sell		668,172	1810	LSE
04:59:04	1528.0	374	AT	1528.0	1529.0	Sell		667,912	1809	LSE
04:59:04	1528.0	187	AT	1528.0	1529.0	Sell		667,538	1808	LSE
04:59:04	1528.0	800	AT	1528.0	1529.0	Sell		667,351	1807	LSE
04:59:04	1528.0	320	AT	1528.0	1529.0	Sell		666,551	1806	LSE
04:59:04	1528.0	100	AT	1528.0	1529.0	Sell		666,231	1805	LSE
04:59:03	1528.5	262	AT	1528.0	1528.5	Buy		666,131	1804	LSE
04:59:03	1528.5	313	AT	1528.0	1528.5	Buy		665,869	1803	LSE
04:59:03	1528.5	290	AT	1528.0	1528.5	Buy		665,556	1802	LSE
04:59:03	1528.5	438	AT	1528.5	1529.0	Sell		665,266	1801	LSE

BNP PARIBAS ISSUANCE

Serbia 21 Reg S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions