Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (09:05-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:29	1530.5	204	AT	1530.5	1531.0	Sell		1,460,214	3801	LSE
09:05:13	1530.5	914	AT	1530.5	1531.0	Sell		1,460,010	3800	LSE
09:05:13	1530.5	680	AT	1530.5	1531.0	Sell		1,459,096	3799	LSE
09:05:11	1530.797	210	O	1530.5	1531.0	Buy		1,458,416	3798	LSE
09:05:05	1530.813	130	O	1530.5	1531.0	Buy		1,458,206	3797	LSE
09:04:54	1531.0	1	O	1530.5	1531.0	Buy		1,458,076	3796	LSE
09:04:41	1530.806	120	O	1530.5	1531.0	Buy		1,458,075	3795	LSE
09:04:30	1530.89	962	O	1530.5	1531.0	Buy		1,457,955	3794	LSE
09:04:28	1530.67	198	O	1530.5	1531.0	Sell		1,456,993	3793	LSE
09:03:38	1531.0	30	AT	1531.0	1531.5	Sell		1,456,795	3792	LSE
09:03:38	1531.0	190	AT	1531.0	1531.5	Sell		1,456,765	3791	LSE
09:03:38	1531.0	91	AT	1531.0	1531.5	Sell		1,456,575	3790	LSE
09:03:38	1531.0	196	AT	1531.0	1531.5	Sell		1,456,484	3789	LSE
09:03:38	1531.0	97	AT	1531.0	1531.5	Sell		1,456,288	3788	LSE
09:03:37	1531.0	786	AT	1531.0	1531.5	Sell		1,456,191	3787	LSE
09:03:37	1531.0	880	AT	1531.0	1531.5	Sell		1,455,405	3786	LSE
09:03:37	1531.0	183	AT	1531.0	1531.5	Sell		1,454,525	3785	LSE
09:03:37	1531.0	45	AT	1531.0	1531.5	Sell		1,454,342	3784	LSE
09:03:22	1531.0	147	AT	1531.0	1531.5	Sell		1,454,297	3783	LSE
09:03:22	1531.0	374	AT	1531.0	1531.5	Sell		1,454,150	3782	LSE
09:03:22	1531.0	158	AT	1531.0	1531.5	Sell		1,453,776	3781	LSE
09:03:22	1531.0	191	AT	1531.0	1531.5	Sell		1,453,618	3780	LSE
09:03:22	1531.0	104	AT	1531.0	1531.5	Sell		1,453,427	3779	LSE
09:03:22	1531.0	30	AT	1531.0	1531.5	Sell		1,453,323	3778	LSE
09:03:22	1531.0	45	AT	1531.0	1531.5	Sell		1,453,293	3777	LSE
09:03:22	1531.5	201	AT	1531.0	1531.5	Buy		1,453,248	3776	LSE
09:03:22	1531.5	186	AT	1531.0	1531.5	Buy		1,453,047	3775	LSE
09:03:22	1531.5	824	AT	1531.0	1531.5	Buy		1,452,861	3774	LSE
09:03:22	1531.5	309	AT	1531.0	1531.5	Buy		1,452,037	3773	LSE
09:03:22	1531.0	468	AT	1531.0	1531.5	Sell		1,451,728	3772	LSE
09:03:22	1531.0	824	AT	1531.0	1531.5	Sell		1,451,260	3771	LSE
09:03:22	1531.0	1500	AT	1530.5	1531.0	Buy		1,450,436	3770	LSE
09:03:22	1531.0	286	AT	1530.5	1531.0	Buy		1,448,936	3769	LSE
09:03:22	1531.0	544	AT	1530.5	1531.0	Buy		1,448,650	3768	LSE
09:02:44	1531.0	412	AT	1531.0	1531.5	Sell		1,448,106	3767	LSE
09:02:44	1531.0	238	AT	1531.0	1531.5	Sell		1,447,694	3766	LSE
09:02:44	1531.0	197	AT	1531.0	1531.5	Sell		1,447,456	3765	LSE
09:02:44	1531.0	2	AT	1531.0	1531.5	Sell		1,447,259	3764	LSE
09:02:19	1530.89	324	O	1531.0	1532.0	Sell		1,447,257	3763	LSE
09:02:17	1531.5	245	AT	1531.5	1532.0	Sell		1,446,933	3762	LSE
09:02:15	1531.5	486	AT	1531.0	1531.5	Buy		1,446,688	3761	LSE
09:02:15	1531.5	131	AT	1531.0	1531.5	Buy		1,446,202	3760	LSE
09:02:15	1531.5	730	AT	1531.0	1531.5	Buy		1,446,071	3759	LSE
09:02:15	1531.5	591	AT	1531.0	1531.5	Buy		1,445,341	3758	LSE
09:02:15	1531.5	404	AT	1531.0	1531.5	Buy		1,444,750	3757	LSE
09:02:15	1531.5	824	AT	1531.0	1531.5	Buy		1,444,346	3756	LSE
09:02:15	1531.0	202	AT	1530.5	1531.0	Buy		1,443,522	3755	LSE
09:02:15	1531.0	201	AT	1530.5	1531.0	Buy		1,443,320	3754	LSE
09:02:14	1531.0	178	AT	1531.0	1531.5	Sell		1,443,119	3753	LSE
09:02:14	1531.0	184	AT	1531.0	1531.5	Sell		1,442,941	3752	LSE
09:02:14	1531.0	130	AT	1531.0	1531.5	Sell		1,442,757	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions