Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (11:04-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:48	1524.0	586	AT	1524.0	1524.5	Sell		2,282,241	6001	LSE
11:04:48	1524.0	704	AT	1524.0	1524.5	Sell		2,281,655	6000	LSE
11:04:48	1524.0	125	AT	1524.0	1524.5	Sell		2,280,951	5999	LSE
11:04:48	1524.0	5	AT	1524.0	1524.5	Sell		2,280,826	5998	LSE
11:04:15	1524.5	343	AT	1524.5	1525.0	Sell		2,280,821	5997	LSE
11:04:15	1524.5	300	AT	1524.5	1525.0	Sell		2,280,478	5996	LSE
11:04:15	1524.5	425	AT	1524.0	1524.5	Buy		2,280,178	5995	LSE
11:04:15	1524.5	206	AT	1524.0	1524.5	Buy		2,279,753	5994	LSE
11:03:57	1524.5	499	AT	1524.5	1525.0	Sell		2,279,547	5993	LSE
11:03:57	1524.5	102	AT	1524.5	1525.0	Sell		2,279,048	5992	LSE
11:03:57	1524.5	170	AT	1524.5	1525.0	Sell		2,278,946	5991	LSE
11:03:57	1524.5	1	AT	1524.5	1525.0	Sell		2,278,776	5990	LSE
11:03:46	1524.425	1957	O	1524.5	1525.0	Sell		2,278,775	5989	LSE
11:03:43	1524.5	385	AT	1524.0	1524.5	Buy		2,276,818	5988	LSE
11:03:43	1524.5	153	AT	1524.0	1524.5	Buy		2,276,433	5987	LSE
11:03:42	1524.5	174	AT	1524.5	1525.0	Sell		2,276,280	5986	LSE
11:03:42	1524.5	1373	AT	1524.0	1524.5	Buy		2,276,106	5985	LSE
11:03:42	1524.5	378	AT	1524.0	1524.5	Buy		2,274,733	5984	LSE
11:03:41	1524.5	542	AT	1524.5	1525.0	Sell		2,274,355	5983	LSE
11:03:41	1524.5	1	AT	1524.5	1525.0	Sell		2,273,813	5982	LSE
11:03:37	1525.127	306	O	1524.5	1525.0	Buy		2,273,812	5981	LSE
11:03:37	1525.0	552	AT	1525.0	1525.5	Sell		2,273,506	5980	LSE
11:03:37	1525.0	290	AT	1525.0	1525.5	Sell		2,272,954	5979	LSE
11:03:37	1525.0	200	AT	1525.0	1525.5	Sell		2,272,664	5978	LSE
11:03:37	1525.0	161	AT	1525.0	1525.5	Sell		2,272,464	5977	LSE
11:03:20	1525.0	5	AT	1525.0	1525.5	Sell		2,272,303	5976	LSE
11:03:13	1525.0	34	AT	1525.0	1525.5	Sell		2,272,298	5975	LSE
11:03:13	1525.0	200	AT	1525.0	1525.5	Sell		2,272,264	5974	LSE
11:03:13	1525.0	77	AT	1525.0	1525.5	Sell		2,272,064	5973	LSE
11:03:13	1525.0	119	AT	1524.5	1525.0	Buy		2,271,987	5972	LSE
11:03:13	1525.0	200	AT	1524.5	1525.0	Buy		2,271,868	5971	LSE
11:03:13	1525.0	167	AT	1524.5	1525.0	Buy		2,271,668	5970	LSE
11:03:13	1525.0	33	AT	1524.5	1525.0	Buy		2,271,501	5969	LSE
11:03:13	1525.0	132	AT	1524.5	1525.0	Buy		2,271,468	5968	LSE
11:03:13	1525.0	161	AT	1524.5	1525.0	Buy		2,271,336	5967	LSE
11:03:13	1525.0	107	AT	1524.5	1525.0	Buy		2,271,175	5966	LSE
11:03:13	1525.0	200	AT	1524.5	1525.0	Buy		2,271,068	5965	LSE
11:03:13	1525.0	200	AT	1524.5	1525.0	Buy		2,270,868	5964	LSE
11:03:13	1525.0	300	AT	1524.5	1525.0	Buy		2,270,668	5963	LSE
11:03:13	1525.0	206	AT	1524.5	1525.0	Buy		2,270,368	5962	LSE
11:03:13	1525.0	94	AT	1524.5	1525.0	Buy		2,270,162	5961	LSE
11:03:13	1525.0	33	AT	1524.5	1525.0	Buy		2,270,068	5960	LSE
11:03:13	1525.0	367	AT	1524.5	1525.0	Buy		2,270,035	5959	LSE
11:03:13	1525.0	200	AT	1524.5	1525.0	Buy		2,269,668	5958	LSE
11:03:02	1525.39	393	O	1524.5	1525.0	Buy		2,269,468	5957	LSE
11:02:59	1525.0	49	O	1524.5	1525.5			2,269,075	5956	LSE
11:02:58	1525.0	551	AT	1524.5	1525.0	Buy		2,269,026	5955	LSE
11:02:56	1525.0	172	AT	1525.0	1525.5	Sell		2,268,475	5954	LSE
11:02:56	1525.0	350	AT	1525.0	1525.5	Sell		2,268,303	5953	LSE
11:02:56	1525.0	174	AT	1525.0	1525.5	Sell		2,267,953	5952	LSE
11:02:56	1525.0	116	AT	1525.0	1525.5	Sell		2,267,779	5951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions