Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (07:37-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:16	1531.0	398	AT	1531.0	1531.5	Sell		1,173,438	3051	LSE
07:36:39	1531.0	9	O	1531.0	1532.0	Sell		1,173,040	3050	LSE
07:36:31	1531.5	235	AT	1531.5	1532.0	Sell		1,173,031	3049	LSE
07:36:31	1531.5	774	AT	1531.5	1532.0	Sell		1,172,796	3048	LSE
07:34:50	1531.757	372	O	1531.5	1532.5	Sell		1,172,022	3047	LSE
07:33:58	1532.111	73	O	1531.5	1532.5	Buy		1,171,650	3046	LSE
07:33:48	1532.0	414	AT	1531.5	1532.0	Buy		1,171,577	3045	LSE
07:33:48	1532.0	373	AT	1532.0	1532.5	Sell		1,171,163	3044	LSE
07:33:48	1532.0	430	AT	1532.0	1532.5	Sell		1,170,790	3043	LSE
07:33:48	1532.0	104	AT	1532.0	1532.5	Sell		1,170,360	3042	LSE
07:33:48	1532.0	38	AT	1532.0	1532.5	Sell		1,170,256	3041	LSE
07:33:48	1532.0	824	AT	1532.0	1532.5	Sell		1,170,218	3040	LSE
07:33:26	1533.0	9	O	1532.0	1533.0	Buy		1,169,394	3039	LSE
07:33:22	1532.631	150	O	1532.0	1533.0	Buy		1,169,385	3038	LSE
07:32:41	1532.712	6	O	1532.0	1533.0	Buy		1,169,235	3037	LSE
07:32:06	1532.0	600	AT	1532.0	1533.0	Sell		1,169,229	3036	LSE
07:32:06	1532.0	538	AT	1532.0	1533.0	Sell		1,168,629	3035	LSE
07:32:06	1532.0	441	AT	1532.0	1533.0	Sell		1,168,091	3034	LSE
07:32:06	1532.0	113	AT	1532.0	1533.0	Sell		1,167,650	3033	LSE
07:32:06	1532.0	824	AT	1532.0	1533.0	Sell		1,167,537	3032	LSE
07:32:06	1532.0	258	AT	1532.0	1533.0	Sell		1,166,713	3031	LSE
07:32:06	1532.0	97	AT	1532.0	1533.0	Sell		1,166,455	3030	LSE
07:32:06	1532.0	188	AT	1532.0	1533.0	Sell		1,166,358	3029	LSE
07:32:06	1532.0	120	AT	1532.0	1533.0	Sell		1,166,170	3028	LSE
07:31:56	1532.0	1	O	1532.0	1533.0	Sell		1,166,050	3027	LSE
07:31:00	1532.0	115	AT	1532.0	1533.0	Sell		1,166,049	3026	LSE
07:31:00	1532.0	420	AT	1532.0	1533.0	Sell		1,165,934	3025	LSE
07:31:00	1532.0	374	AT	1532.0	1533.0	Sell		1,165,514	3024	LSE
07:31:00	1532.0	840	AT	1532.0	1533.0	Sell		1,165,140	3023	LSE
07:31:00	1532.0	824	AT	1532.0	1533.0	Sell		1,164,300	3022	LSE
07:30:59	1532.5	88	AT	1532.5	1533.0	Sell		1,163,476	3021	LSE
07:30:59	1532.5	373	AT	1532.5	1533.0	Sell		1,163,388	3020	LSE
07:30:59	1532.5	421	AT	1532.5	1533.0	Sell		1,163,015	3019	LSE
07:30:59	1532.5	418	AT	1532.5	1533.0	Sell		1,162,594	3018	LSE
07:30:59	1532.5	188	AT	1532.5	1533.0	Sell		1,162,176	3017	LSE
07:30:59	1532.5	400	AT	1532.5	1533.0	Sell		1,161,988	3016	LSE
07:30:59	1532.5	840	AT	1532.5	1533.0	Sell		1,161,588	3015	LSE
07:30:59	1532.5	824	AT	1532.5	1533.0	Sell		1,160,748	3014	LSE
07:30:55	1532.888	452	O	1532.5	1533.5	Sell		1,159,924	3013	LSE
07:29:48	1533.167	168	O	1532.5	1533.5	Buy		1,159,472	3012	LSE
07:29:22	1532.5	340	AT	1532.0	1532.5	Buy		1,159,304	3011	LSE
07:29:22	1532.5	787	AT	1532.5	1533.0	Sell		1,158,964	3010	LSE
07:29:22	1532.5	37	AT	1532.5	1533.0	Sell		1,158,177	3009	LSE
07:29:22	1532.5	187	AT	1532.5	1533.0	Sell		1,158,140	3008	LSE
07:29:22	1532.5	428	AT	1532.0	1532.5	Buy		1,157,953	3007	LSE
07:29:22	1532.0	51	AT	1531.0	1532.0	Buy		1,157,525	3006	LSE
07:29:22	1532.0	138	AT	1531.0	1532.0	Buy		1,157,474	3005	LSE
07:29:22	1532.0	288	AT	1531.0	1532.0	Buy		1,157,336	3004	LSE
07:29:22	1532.0	416	AT	1531.0	1532.0	Buy		1,157,048	3003	LSE
07:29:22	1532.0	146	AT	1531.0	1532.0	Buy		1,156,632	3002	LSE
07:29:22	1532.0	614	AT	1531.0	1532.0	Buy		1,156,486	3001	LSE

LoopringCoin V2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions