Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:12-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:36	1535.0	179	AT	1534.0	1535.0	Buy		199,627	401	LSE
03:12:36	1535.0	325	AT	1534.0	1535.0	Buy		199,448	400	LSE
03:12:36	1535.0	220	AT	1534.0	1535.0	Buy		199,123	399	LSE
03:12:36	1535.0	426	AT	1534.0	1535.0	Buy		198,903	398	LSE
03:12:36	1534.5	672	AT	1534.5	1535.5	Sell		198,477	397	LSE
03:12:11	1534.427	25	O	1534.0	1535.0	Sell		197,805	396	LSE
03:12:04	1534.028	82	O	1534.0	1535.0	Sell		197,780	395	LSE
03:11:44	1534.995	6	O	1534.0	1535.0	Buy		197,698	394	LSE
03:11:38	1534.5	518	AT	1534.5	1535.5	Sell		197,692	393	LSE
03:11:38	1534.5	303	AT	1534.5	1535.5	Sell		197,174	392	LSE
03:11:27	1533.096	15	O	1534.5	1536.0	Sell		196,871	391	LSE
03:11:20	1534.0	204	AT	1533.0	1534.0	Buy		196,856	390	LSE
03:11:20	1534.0	417	AT	1533.0	1534.0	Buy		196,652	389	LSE
03:11:20	1534.0	680	AT	1533.0	1534.0	Buy		196,235	388	LSE
03:11:20	1534.0	966	AT	1533.0	1534.0	Buy		195,555	387	LSE
03:11:20	1533.5	405	AT	1532.5	1533.5	Buy		194,589	386	LSE
03:11:20	1533.5	680	AT	1532.5	1533.5	Buy		194,184	385	LSE
03:11:20	1533.5	545	AT	1532.5	1533.5	Buy		193,504	384	LSE
03:11:09	1533.5	1	O	1532.5	1533.5	Buy		192,959	383	LSE
03:11:06	1533.0	545	AT	1533.0	1534.0	Sell		192,958	382	LSE
03:11:03	1534.0	6	O	1532.5	1534.0	Buy		192,413	381	LSE
03:11:01	1533.0	10	O	1532.0	1533.0	Buy		192,407	380	LSE
03:10:51	1532.995	2	O	1532.0	1533.0	Buy		192,397	379	LSE
03:10:43	1532.5	545	AT	1532.5	1533.5	Sell		192,395	378	LSE
03:10:43	1533.0	545	AT	1533.0	1533.5	Sell		191,850	377	LSE
03:10:43	1533.5	38	AT	1533.0	1533.5	Buy		191,305	376	LSE
03:10:43	1533.5	728	AT	1533.0	1533.5	Buy		191,267	375	LSE
03:10:40	1533.0	38	O	1532.5	1533.5			190,539	374	LSE
03:10:37	1532.992	400	O	1532.5	1533.5	Sell		190,501	373	LSE
03:10:35	1532.72	653	O	1532.5	1533.5	Sell		190,101	372	LSE
03:10:34	1532.5	87	AT	1532.5	1533.5	Sell		189,448	371	LSE
03:10:34	1533.0	458	AT	1533.0	1533.5	Sell		189,361	370	LSE
03:10:34	1533.0	209	AT	1533.0	1533.5	Sell		188,903	369	LSE
03:10:34	1533.0	68	AT	1533.0	1533.5	Sell		188,694	368	LSE
03:10:32	1532.803	8	O	1532.5	1533.5	Sell		188,626	367	LSE
03:10:24	1533.0	90	AT	1532.0	1533.0	Buy		188,618	366	LSE
03:10:21	1533.0	189	AT	1532.0	1533.0	Buy		188,528	365	LSE
03:10:03	1532.59	77	O	1532.0	1533.0	Buy		188,339	364	LSE
03:10:01	1532.09	65	O	1532.0	1533.0	Sell		188,262	363	LSE
03:10:00	1533.0	68	O	1532.0	1533.0	Buy		188,197	362	LSE
03:09:56	1532.5	67	O	1532.0	1533.0			188,129	361	LSE
03:09:56	1532.5	545	AT	1532.5	1533.0	Sell		188,062	360	LSE
03:09:56	1532.5	66	AT	1532.0	1532.5	Buy		187,517	359	LSE
03:09:56	1532.5	84	AT	1532.0	1532.5	Buy		187,451	358	LSE
03:09:56	1532.5	728	AT	1532.0	1532.5	Buy		187,367	357	LSE
03:09:52	1532.5	63	O	1532.0	1532.5	Buy		186,639	356	LSE
03:09:46	1532.0	310	O	1531.5	1532.5			186,576	355	LSE
03:09:45	1532.0	425	AT	1532.0	1533.0	Sell		186,266	354	LSE
03:09:45	1532.0	572	AT	1532.0	1533.0	Sell		185,841	353	LSE
03:09:45	1532.0	203	AT	1532.0	1533.0	Sell		185,269	352	LSE
03:09:45	1532.0	204	AT	1532.0	1533.0	Sell		185,066	351	LSE

BNP PARIBAS ISSUANCE

Tecma Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions