Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (10:29-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:45	1534.5	900	AT	1534.5	1535.0	Sell		1,958,839	5201	LSE
10:29:01	1535.0	200	AT	1534.5	1535.0	Buy		1,957,939	5200	LSE
10:28:56	1535.0	360	AT	1534.5	1535.0	Buy		1,957,739	5199	LSE
10:28:56	1535.0	588	AT	1535.0	1535.5	Sell		1,957,379	5198	LSE
10:28:56	1535.0	100	AT	1535.0	1535.5	Sell		1,956,791	5197	LSE
10:28:53	1535.0	272	AT	1534.5	1535.0	Buy		1,956,691	5196	LSE
10:28:53	1535.0	1288	AT	1534.5	1535.0	Buy		1,956,419	5195	LSE
10:28:44	1535.0	180	AT	1535.0	1535.5	Sell		1,955,131	5194	LSE
10:28:44	1535.0	452	AT	1535.0	1535.5	Sell		1,954,951	5193	LSE
10:28:44	1535.0	158	AT	1535.0	1535.5	Sell		1,954,499	5192	LSE
10:28:44	1535.0	180	AT	1535.0	1535.5	Sell		1,954,341	5191	LSE
10:28:44	1535.0	337	AT	1534.5	1535.0	Buy		1,954,161	5190	LSE
10:28:44	1535.0	600	AT	1535.0	1535.5	Sell		1,953,824	5189	LSE
10:28:44	1535.0	676	AT	1535.0	1535.5	Sell		1,953,224	5188	LSE
10:28:44	1535.0	120	AT	1535.0	1535.5	Sell		1,952,548	5187	LSE
10:28:44	1535.0	68	AT	1535.0	1535.5	Sell		1,952,428	5186	LSE
10:28:44	1535.0	344	AT	1534.5	1535.0	Buy		1,952,360	5185	LSE
10:28:44	1535.0	250	AT	1534.5	1535.0	Buy		1,952,016	5184	LSE
10:28:44	1535.0	191	AT	1534.5	1535.0	Buy		1,951,766	5183	LSE
10:28:41	1535.0	1	O	1534.5	1535.0	Buy		1,951,575	5182	LSE
10:28:35	1534.5	272	AT	1534.5	1535.0	Sell		1,951,574	5181	LSE
10:28:25	1534.5	299	AT	1534.5	1535.0	Sell		1,951,302	5180	LSE
10:28:25	1534.5	300	AT	1534.5	1535.0	Sell		1,951,003	5179	LSE
10:28:23	1534.5	272	AT	1534.5	1535.0	Sell		1,950,703	5178	LSE
10:28:22	1534.862	97	O	1534.5	1535.0	Buy		1,950,431	5177	LSE
10:28:20	1534.66	541	O	1534.5	1535.0	Sell		1,950,334	5176	LSE
10:28:13	1535.0	1906	O	1534.5	1535.0	Buy		1,949,793	5175	LSE
10:28:11	1535.11	84	O	1535.0	1535.5	Sell		1,947,887	5174	LSE
10:27:54	1535.0	239	AT	1534.5	1535.0	Buy		1,947,803	5173	LSE
10:27:50	1535.0	1205	AT	1535.0	1535.5	Sell		1,947,564	5172	LSE
10:27:44	1535.328	110	O	1535.0	1535.5	Buy		1,946,359	5171	LSE
10:27:37	1535.0	194	AT	1535.0	1535.5	Sell		1,946,249	5170	LSE
10:27:37	1535.0	194	AT	1535.0	1535.5	Sell		1,946,055	5169	LSE
10:27:33	1535.0	243	AT	1534.5	1535.0	Buy		1,945,861	5168	LSE
10:27:33	1535.0	131	AT	1534.5	1535.0	Buy		1,945,618	5167	LSE
10:27:03	1534.828	692	O	1534.5	1535.0	Buy		1,945,487	5166	LSE
10:26:49	1534.655	321	O	1534.0	1535.0	Buy		1,944,795	5165	LSE
10:26:38	1534.0	231	O	1534.0	1535.0	Sell		1,944,474	5164	LSE
10:26:33	1535.0	1	O	1534.0	1535.0	Buy		1,944,243	5163	LSE
10:26:01	1534.192	309	O	1534.0	1535.0	Sell		1,944,242	5162	LSE
10:25:57	1534.11	114	O	1534.0	1534.5	Sell		1,943,933	5161	LSE
10:25:33	1534.663	9	O	1534.0	1535.0	Buy		1,943,819	5160	LSE
10:25:33	1534.5	133	AT	1534.0	1534.5	Buy		1,943,810	5159	LSE
10:25:33	1534.5	806	AT	1534.0	1534.5	Buy		1,943,677	5158	LSE
10:25:32	1534.5	19	O	1534.0	1534.5	Buy		1,942,871	5157	LSE
10:25:14	1534.0	494	O	1534.0	1534.5	Sell		1,942,852	5156	LSE
10:25:14	1534.0	268	AT	1533.5	1534.0	Buy		1,942,358	5155	LSE
10:25:14	1534.0	37	AT	1533.5	1534.0	Buy		1,942,090	5154	LSE
10:25:14	1534.0	544	AT	1533.5	1534.0	Buy		1,942,053	5153	LSE
10:25:14	1534.0	271	AT	1533.5	1534.0	Buy		1,941,509	5152	LSE
10:25:06	1533.5	272	AT	1533.5	1534.0	Sell		1,941,238	5151	LSE

BNP Paribas Issuance

Civitanavi Systems

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions