Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (08:50-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:25	1530.5	222	AT	1530.0	1530.5	Buy		1,413,419	3651	LSE
08:50:25	1530.5	206	AT	1530.0	1530.5	Buy		1,413,197	3650	LSE
08:50:23	1530.5	176	AT	1530.5	1531.0	Sell		1,412,991	3649	LSE
08:50:23	1530.5	404	AT	1530.5	1531.0	Sell		1,412,815	3648	LSE
08:50:23	1530.5	176	AT	1530.5	1531.0	Sell		1,412,411	3647	LSE
08:50:23	1530.5	367	AT	1530.5	1531.0	Sell		1,412,235	3646	LSE
08:50:23	1530.5	206	AT	1530.5	1531.0	Sell		1,411,868	3645	LSE
08:50:23	1530.5	462	AT	1530.0	1530.5	Buy		1,411,662	3644	LSE
08:50:23	1530.5	529	AT	1530.0	1530.5	Buy		1,411,200	3643	LSE
08:50:23	1530.5	604	AT	1530.0	1530.5	Buy		1,410,671	3642	LSE
08:50:23	1530.5	231	AT	1530.0	1530.5	Buy		1,410,067	3641	LSE
08:50:23	1530.5	305	AT	1530.0	1530.5	Buy		1,409,836	3640	LSE
08:49:55	1530.0	573	AT	1530.0	1530.5	Sell		1,409,531	3639	LSE
08:48:59	1530.0	30	O	1530.0	1530.5	Sell		1,408,958	3638	LSE
08:48:57	1530.0	437	O	1530.0	1530.5	Sell		1,408,928	3637	LSE
08:48:56	1530.636	2599	O	1530.0	1531.0	Buy		1,408,491	3636	LSE
08:48:54	1530.64	96	O	1530.0	1531.0	Buy		1,405,892	3635	LSE
08:48:23	1530.0	3	O	1530.0	1531.0	Sell		1,405,796	3634	LSE
08:48:12	1531.0	15	O	1530.0	1531.0	Buy		1,405,793	3633	LSE
08:47:23	1530.5	1961	AT	1530.5	1531.0	Sell		1,405,778	3632	LSE
08:47:23	1530.5	496	AT	1530.5	1531.0	Sell		1,403,817	3631	LSE
08:47:23	1530.5	374	AT	1530.5	1531.0	Sell		1,403,321	3630	LSE
08:47:23	1530.5	240	AT	1530.5	1531.0	Sell		1,402,947	3629	LSE
08:47:19	1530.5	200	O	1530.5	1531.0	Sell		1,402,707	3628	LSE
08:46:11	1531.0	250	AT	1530.5	1531.0	Buy		1,402,507	3627	LSE
08:46:05	1531.5	1	O	1530.5	1531.5	Buy		1,402,257	3626	LSE
08:45:55	1531.5	1	O	1530.5	1531.5	Buy		1,402,256	3625	LSE
08:45:45	1531.0	256	AT	1530.5	1531.0	Buy		1,402,255	3624	LSE
08:45:40	1531.0	10	O	1530.5	1531.0	Buy		1,401,999	3623	LSE
08:44:41	1530.832	400	O	1530.5	1531.0	Buy		1,401,989	3622	LSE
08:44:33	1531.0	522	AT	1531.0	1531.5	Sell		1,401,589	3621	LSE
08:44:33	1531.0	784	AT	1531.0	1531.5	Sell		1,401,067	3620	LSE
08:44:04	1530.5	130	AT	1530.0	1530.5	Buy		1,400,283	3619	LSE
08:44:04	1530.5	307	AT	1530.0	1530.5	Buy		1,400,153	3618	LSE
08:44:04	1530.5	193	AT	1530.0	1530.5	Buy		1,399,846	3617	LSE
08:44:04	1530.5	160	AT	1530.0	1530.5	Buy		1,399,653	3616	LSE
08:43:45	1530.332	649	O	1530.0	1530.5	Buy		1,399,493	3615	LSE
08:43:00	1530.0	486	AT	1529.5	1530.0	Buy		1,398,844	3614	LSE
08:43:00	1530.0	206	AT	1529.5	1530.0	Buy		1,398,358	3613	LSE
08:43:00	1530.0	38	AT	1530.0	1530.5	Sell		1,398,152	3612	LSE
08:42:57	1530.0	474	AT	1530.0	1530.5	Sell		1,398,114	3611	LSE
08:42:34	1530.164	98	O	1529.5	1530.5	Buy		1,397,640	3610	LSE
08:42:16	1530.5	1	O	1529.5	1530.5	Buy		1,397,542	3609	LSE
08:42:01	1530.5	13	O	1529.5	1530.5	Buy		1,397,541	3608	LSE
08:41:54	1530.167	32	O	1529.5	1530.5	Buy		1,397,528	3607	LSE
08:41:23	1529.709	279	O	1529.5	1530.5	Sell		1,397,496	3606	LSE
08:41:20	1530.0	226	AT	1529.5	1530.0	Buy		1,397,217	3605	LSE
08:41:15	1530.0	158	AT	1529.5	1530.0	Buy		1,396,991	3604	LSE
08:41:12	1530.0	25	AT	1530.0	1530.5	Sell		1,396,833	3603	LSE
08:41:12	1530.0	5	AT	1530.0	1530.5	Sell		1,396,808	3602	LSE
08:41:12	1530.0	8	AT	1530.0	1530.5	Sell		1,396,803	3601	LSE

Harvest US Bank Leaders ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions