Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:55	1525.0	49	AT	1524.5	1525.0	Buy		2,362,243	6251	LSE
11:09:55	1525.0	349	AT	1524.5	1525.0	Buy		2,362,194	6250	LSE
11:09:55	1525.0	243	AT	1524.5	1525.0	Buy		2,361,845	6249	LSE
11:09:55	1525.0	498	AT	1524.5	1525.0	Buy		2,361,602	6248	LSE
11:09:55	1525.0	387	AT	1524.5	1525.0	Buy		2,361,104	6247	LSE
11:09:55	1525.0	267	AT	1524.5	1525.0	Buy		2,360,717	6246	LSE
11:09:55	1525.0	136	AT	1524.5	1525.0	Buy		2,360,450	6245	LSE
11:09:55	1525.0	202	AT	1524.5	1525.0	Buy		2,360,314	6244	LSE
11:09:55	1524.5	348	AT	1524.0	1524.5	Buy		2,360,112	6243	LSE
11:09:55	1524.5	118	AT	1524.0	1524.5	Buy		2,359,764	6242	LSE
11:09:55	1524.5	348	AT	1524.0	1524.5	Buy		2,359,646	6241	LSE
11:09:55	1524.5	198	AT	1524.0	1524.5	Buy		2,359,298	6240	LSE
11:09:55	1524.5	434	AT	1524.0	1524.5	Buy		2,359,100	6239	LSE
11:09:55	1524.5	121	AT	1524.0	1524.5	Buy		2,358,666	6238	LSE
11:09:55	1524.5	1078	AT	1524.0	1524.5	Buy		2,358,545	6237	LSE
11:09:55	1524.5	210	AT	1524.0	1524.5	Buy		2,357,467	6236	LSE
11:09:55	1524.5	180	AT	1524.0	1524.5	Buy		2,357,257	6235	LSE
11:09:55	1524.5	197	AT	1524.0	1524.5	Buy		2,357,077	6234	LSE
11:09:55	1524.5	44	AT	1524.0	1524.5	Buy		2,356,880	6233	LSE
11:09:55	1524.5	332	AT	1524.0	1524.5	Buy		2,356,836	6232	LSE
11:09:55	1524.5	236	AT	1524.0	1524.5	Buy		2,356,504	6231	LSE
11:09:55	1524.0	205	AT	1524.0	1524.5	Sell		2,356,268	6230	LSE
11:09:55	1524.0	628	AT	1523.5	1524.0	Buy		2,356,063	6229	LSE
11:09:55	1524.0	184	AT	1523.5	1524.0	Buy		2,355,435	6228	LSE
11:09:55	1524.0	127	AT	1523.5	1524.0	Buy		2,355,251	6227	LSE
11:09:55	1524.0	1249	AT	1523.5	1524.0	Buy		2,355,124	6226	LSE
11:09:55	1524.0	72	AT	1523.5	1524.0	Buy		2,353,875	6225	LSE
11:09:55	1524.0	100	AT	1524.0	1524.5	Sell		2,353,803	6224	LSE
11:09:55	1524.0	194	AT	1524.0	1524.5	Sell		2,353,703	6223	LSE
11:09:55	1524.0	1288	AT	1524.0	1524.5	Sell		2,353,509	6222	LSE
11:09:55	1524.0	246	AT	1523.5	1524.0	Buy		2,352,221	6221	LSE
11:09:55	1524.0	344	AT	1523.5	1524.0	Buy		2,351,975	6220	LSE
11:09:54	1524.0	650	AT	1524.0	1524.5	Sell		2,351,631	6219	LSE
11:09:54	1524.0	814	AT	1524.0	1524.5	Sell		2,350,981	6218	LSE
11:09:54	1524.0	637	AT	1524.0	1524.5	Sell		2,350,167	6217	LSE
11:09:54	1524.0	740	AT	1524.0	1524.5	Sell		2,349,530	6216	LSE
11:09:54	1524.0	350	AT	1524.0	1524.5	Sell		2,348,790	6215	LSE
11:09:54	1524.0	100	AT	1524.0	1524.5	Sell		2,348,440	6214	LSE
11:09:22	1524.5	4	AT	1524.0	1524.5	Buy		2,348,340	6213	LSE
11:09:22	1524.5	74	AT	1524.0	1524.5	Buy		2,348,336	6212	LSE
11:09:22	1524.5	122	AT	1524.0	1524.5	Buy		2,348,262	6211	LSE
11:09:22	1524.5	136	AT	1524.0	1524.5	Buy		2,348,140	6210	LSE
11:09:22	1524.5	64	AT	1524.0	1524.5	Buy		2,348,004	6209	LSE
11:09:22	1524.5	200	AT	1524.0	1524.5	Buy		2,347,940	6208	LSE
11:09:22	1524.5	217	AT	1524.0	1524.5	Buy		2,347,740	6207	LSE
11:09:22	1524.5	145	AT	1524.0	1524.5	Buy		2,347,523	6206	LSE
11:09:22	1524.5	255	AT	1524.0	1524.5	Buy		2,347,378	6205	LSE
11:09:22	1524.5	107	AT	1524.0	1524.5	Buy		2,347,123	6204	LSE
11:09:22	1524.5	184	AT	1524.0	1524.5	Buy		2,347,016	6203	LSE
11:09:22	1524.5	109	AT	1524.0	1524.5	Buy		2,346,832	6202	LSE
11:09:22	1524.5	200	AT	1524.0	1524.5	Buy		2,346,723	6201	LSE

Equity Trustees

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions