Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (06:04-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:25	1531.0	3701	AT	1531.0	1531.5	Sell		926,537	2401	LSE
06:04:25	1531.0	31	AT	1531.0	1531.5	Sell		922,836	2400	LSE
06:04:25	1531.0	295	AT	1531.0	1531.5	Sell		922,805	2399	LSE
06:04:19	1531.5	1251	AT	1531.0	1531.5	Buy		922,510	2398	LSE
06:04:14	1531.381	340	O	1531.0	1531.5	Buy		921,259	2397	LSE
06:03:50	1531.361	122	O	1531.0	1531.5	Buy		920,919	2396	LSE
06:03:36	1531.5	9	AT	1531.5	1532.0	Sell		920,797	2395	LSE
06:03:14	1531.64	196	O	1531.5	1532.0	Sell		920,788	2394	LSE
06:03:09	1531.593	65	O	1531.5	1532.0	Sell		920,592	2393	LSE
06:03:03	1531.776	64	O	1531.5	1532.0	Buy		920,527	2392	LSE
06:02:50	1531.5	9	O	1531.0	1532.0			920,463	2391	LSE
06:02:49	1531.5	374	AT	1531.5	1532.0	Sell		920,454	2390	LSE
06:02:49	1531.5	149	AT	1531.5	1532.0	Sell		920,080	2389	LSE
06:02:49	1531.5	259	AT	1531.5	1532.0	Sell		919,931	2388	LSE
06:02:49	1531.5	258	AT	1531.5	1532.0	Sell		919,672	2387	LSE
06:02:49	1531.5	17	AT	1531.5	1532.0	Sell		919,414	2386	LSE
06:02:49	1531.5	640	AT	1531.5	1532.0	Sell		919,397	2385	LSE
06:02:49	1531.5	170	AT	1531.5	1532.0	Sell		918,757	2384	LSE
06:02:17	1532.0	20	O	1531.5	1532.0	Buy		918,587	2383	LSE
06:01:22	1531.559	700	O	1531.0	1532.0	Buy		918,567	2382	LSE
06:01:14	1531.0	248	O	1531.0	1532.0	Sell		917,867	2381	LSE
06:01:13	1531.0	151	O	1531.0	1531.5	Sell		917,619	2380	LSE
06:00:48	1530.797	67	O	1530.5	1531.0	Buy		917,468	2379	LSE
06:00:37	1530.998	1	O	1530.5	1531.0	Buy		917,401	2378	LSE
06:00:22	1530.5	717	AT	1530.5	1531.0	Sell		917,400	2377	LSE
06:00:22	1530.5	374	AT	1530.5	1531.0	Sell		916,683	2376	LSE
06:00:21	1530.828	64	O	1530.5	1531.0	Buy		916,309	2375	LSE
06:00:15	1530.708	6	O	1530.5	1531.0	Sell		916,245	2374	LSE
06:00:10	1530.5	1063	AT	1530.0	1530.5	Buy		916,239	2373	LSE
06:00:10	1530.5	1139	AT	1530.0	1530.5	Buy		915,176	2372	LSE
05:59:44	1530.5	121	O	1530.0	1530.5	Buy		914,037	2371	LSE
05:59:17	1530.14	115	O	1530.0	1530.5	Sell		913,916	2370	LSE
05:58:48	1530.371	130	O	1530.0	1530.5	Buy		913,801	2369	LSE
05:58:00	1530.371	800	O	1530.0	1530.5	Buy		913,671	2368	LSE
05:57:57	1530.0	155	O	1530.0	1530.5	Sell		912,871	2367	LSE
05:57:13	1530.5	750	AT	1530.5	1531.0	Sell		912,716	2366	LSE
05:56:37	1530.5	180	AT	1530.5	1531.0	Sell		911,966	2365	LSE
05:56:37	1530.5	750	AT	1530.0	1530.5	Buy		911,786	2364	LSE
05:56:37	1530.5	1251	AT	1530.0	1530.5	Buy		911,036	2363	LSE
05:56:27	1530.5	298	AT	1530.5	1531.0	Sell		909,785	2362	LSE
05:56:22	1530.326	706	O	1530.0	1531.0	Sell		909,487	2361	LSE
05:55:26	1530.0	100	O	1530.0	1530.5	Sell		908,781	2360	LSE
05:55:18	1530.11	615	O	1530.0	1530.5	Sell		908,681	2359	LSE
05:55:09	1530.0	4	O	1529.5	1530.0	Buy		908,066	2358	LSE
05:54:53	1530.0	945	AT	1529.5	1530.0	Buy		908,062	2357	LSE
05:54:53	1530.0	306	AT	1529.5	1530.0	Buy		907,117	2356	LSE
05:54:44	1530.0	2	O	1529.5	1530.0	Buy		906,811	2355	LSE
05:54:38	1529.826	460	O	1529.5	1530.0	Buy		906,809	2354	LSE
05:54:34	1529.737	327	O	1529.5	1530.0	Sell		906,349	2353	LSE
05:54:33	1529.737	273	O	1529.5	1530.0	Sell		906,022	2352	LSE
05:54:03	1529.737	280	O	1529.5	1530.0	Sell		905,749	2351	LSE

Equity Trustees

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions