Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:55	1525.5	138	AT	1525.5	1526.0	Sell		2,373,776	6301	LSE
11:09:55	1525.5	285	AT	1525.0	1525.5	Buy		2,373,638	6300	LSE
11:09:55	1525.5	62	AT	1525.0	1525.5	Buy		2,373,353	6299	LSE
11:09:55	1525.5	138	AT	1525.0	1525.5	Buy		2,373,291	6298	LSE
11:09:55	1525.5	252	AT	1525.0	1525.5	Buy		2,373,153	6297	LSE
11:09:55	1525.5	100	AT	1525.5	1526.0	Sell		2,372,901	6296	LSE
11:09:55	1525.5	193	AT	1525.0	1525.5	Buy		2,372,801	6295	LSE
11:09:55	1525.5	348	AT	1525.0	1525.5	Buy		2,372,608	6294	LSE
11:09:55	1525.5	394	AT	1525.0	1525.5	Buy		2,372,260	6293	LSE
11:09:55	1525.5	251	AT	1525.0	1525.5	Buy		2,371,866	6292	LSE
11:09:55	1525.5	223	AT	1525.0	1525.5	Buy		2,371,615	6291	LSE
11:09:55	1525.5	350	AT	1525.0	1525.5	Buy		2,371,392	6290	LSE
11:09:55	1525.5	39	AT	1525.0	1525.5	Buy		2,371,042	6289	LSE
11:09:55	1525.5	132	AT	1525.0	1525.5	Buy		2,371,003	6288	LSE
11:09:55	1525.5	193	AT	1525.0	1525.5	Buy		2,370,871	6287	LSE
11:09:55	1525.5	608	AT	1525.0	1525.5	Buy		2,370,678	6286	LSE
11:09:55	1525.5	266	AT	1525.0	1525.5	Buy		2,370,070	6285	LSE
11:09:55	1525.0	195	AT	1525.0	1525.5	Sell		2,369,804	6284	LSE
11:09:55	1525.0	187	AT	1525.0	1525.5	Sell		2,369,609	6283	LSE
11:09:55	1525.5	110	AT	1525.0	1525.5	Buy		2,369,422	6282	LSE
11:09:55	1525.0	533	AT	1525.0	1525.5	Sell		2,369,312	6281	LSE
11:09:55	1525.5	243	AT	1525.0	1525.5	Buy		2,368,779	6280	LSE
11:09:55	1525.5	100	AT	1525.0	1525.5	Buy		2,368,536	6279	LSE
11:09:55	1525.5	81	AT	1525.0	1525.5	Buy		2,368,436	6278	LSE
11:09:55	1525.5	117	AT	1525.0	1525.5	Buy		2,368,355	6277	LSE
11:09:55	1525.5	48	AT	1524.5	1525.5	Buy		2,368,238	6276	LSE
11:09:55	1525.5	51	AT	1524.5	1525.5	Buy		2,368,190	6275	LSE
11:09:55	1525.5	44	AT	1524.5	1525.5	Buy		2,368,139	6274	LSE
11:09:55	1525.5	123	AT	1524.5	1525.5	Buy		2,368,095	6273	LSE
11:09:55	1525.5	105	AT	1524.5	1525.5	Buy		2,367,972	6272	LSE
11:09:55	1525.0	868	AT	1525.0	1525.5	Sell		2,367,867	6271	LSE
11:09:55	1525.0	206	AT	1524.5	1525.0	Buy		2,366,999	6270	LSE
11:09:55	1525.0	200	AT	1524.5	1525.0	Buy		2,366,793	6269	LSE
11:09:55	1525.0	541	AT	1524.5	1525.0	Buy		2,366,593	6268	LSE
11:09:55	1525.0	159	AT	1524.5	1525.0	Buy		2,366,052	6267	LSE
11:09:55	1525.0	52	AT	1524.5	1525.0	Buy		2,365,893	6266	LSE
11:09:55	1525.0	8	AT	1524.5	1525.0	Buy		2,365,841	6265	LSE
11:09:55	1525.0	140	AT	1524.5	1525.0	Buy		2,365,833	6264	LSE
11:09:55	1525.0	200	AT	1524.5	1525.0	Buy		2,365,693	6263	LSE
11:09:55	1525.0	310	AT	1525.0	1525.5	Sell		2,365,493	6262	LSE
11:09:55	1525.0	291	AT	1524.5	1525.0	Buy		2,365,183	6261	LSE
11:09:55	1525.0	57	AT	1524.5	1525.0	Buy		2,364,892	6260	LSE
11:09:55	1525.0	279	AT	1524.5	1525.0	Buy		2,364,835	6259	LSE
11:09:55	1525.0	235	AT	1524.5	1525.0	Buy		2,364,556	6258	LSE
11:09:55	1525.0	334	AT	1524.5	1525.0	Buy		2,364,321	6257	LSE
11:09:55	1525.0	858	AT	1524.5	1525.0	Buy		2,363,987	6256	LSE
11:09:55	1525.0	131	AT	1524.5	1525.0	Buy		2,363,129	6255	LSE
11:09:55	1525.0	227	AT	1524.5	1525.0	Buy		2,362,998	6254	LSE
11:09:55	1525.0	178	AT	1524.5	1525.0	Buy		2,362,771	6253	LSE
11:09:55	1525.0	350	AT	1524.5	1525.0	Buy		2,362,593	6252	LSE
11:09:55	1525.0	49	AT	1524.5	1525.0	Buy		2,362,243	6251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions