Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:26-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:52	1530.5	161	AT	1530.0	1530.5	Buy		268,459	601	LSE
03:26:52	1530.0	111	AT	1529.5	1530.0	Buy		268,298	600	LSE
03:26:52	1530.0	434	AT	1529.5	1530.0	Buy		268,187	599	LSE
03:26:52	1530.0	350	AT	1530.0	1530.5	Sell		267,753	598	LSE
03:26:52	1530.0	6	AT	1530.0	1530.5	Sell		267,403	597	LSE
03:26:49	1530.0	971	O	1530.0	1530.5	Sell		267,397	596	LSE
03:26:48	1531.0	526	AT	1531.0	1532.0	Sell		266,426	595	LSE
03:26:48	1531.0	250	AT	1531.0	1532.0	Sell		265,900	594	LSE
03:26:48	1531.0	100	AT	1531.0	1532.0	Sell		265,650	593	LSE
03:26:31	1531.148	1200	O	1530.5	1531.5	Buy		265,550	592	LSE
03:26:28	1530.5	1700	O	1530.5	1531.5	Sell		264,350	591	LSE
03:26:27	1531.0	159	AT	1530.5	1531.0	Buy		262,650	590	LSE
03:26:23	1531.5	1	O	1530.5	1531.5	Buy		262,491	589	LSE
03:26:23	1531.5	6	O	1530.5	1531.5	Buy		262,490	588	LSE
03:26:12	1531.498	4	O	1530.5	1531.5	Buy		262,484	587	LSE
03:26:00	1531.5	6	O	1530.5	1531.5	Buy		262,480	586	LSE
03:25:57	1530.5	3480	O	1530.5	1531.5	Sell		262,474	585	LSE
03:25:49	1531.5	4	O	1530.5	1531.5	Buy		258,994	584	LSE
03:25:48	1531.29	649	O	1530.5	1531.5	Buy		258,990	583	LSE
03:25:43	1531.277	50	O	1530.5	1531.5	Buy		258,341	582	LSE
03:25:38	1530.5	1	O	1530.5	1531.5	Sell		258,291	581	LSE
03:25:27	1531.5	4	O	1530.5	1531.5	Buy		258,290	580	LSE
03:25:08	1531.5	7	O	1530.5	1531.5	Buy		258,286	579	LSE
03:25:07	1531.11	64	O	1530.5	1531.5	Buy		258,279	578	LSE
03:24:51	1530.5	204	O	1530.5	1531.5	Sell		258,215	577	LSE
03:24:39	1531.0	545	AT	1531.0	1531.5	Sell		258,011	576	LSE
03:24:32	1531.449	31	O	1531.0	1532.0	Sell		257,466	575	LSE
03:24:25	1532.0	2	O	1531.0	1532.0	Buy		257,435	574	LSE
03:24:22	1531.5	2	O	1531.0	1532.0			257,433	573	LSE
03:24:18	1532.0	1	O	1531.0	1532.0	Buy		257,431	572	LSE
03:24:18	1531.5	250	AT	1531.5	1532.0	Sell		257,430	571	LSE
03:24:17	1531.5	1045	O	1531.5	1532.0	Sell		257,180	570	LSE
03:24:17	1532.0	10	O	1531.5	1532.0	Buy		256,135	569	LSE
03:23:57	1532.5	22	AT	1531.5	1532.5	Buy		256,125	568	LSE
03:23:55	1532.5	545	O	1532.0	1533.0			256,103	567	LSE
03:23:55	1532.5	190	AT	1532.5	1533.0	Sell		255,558	566	LSE
03:23:55	1532.5	203	AT	1532.5	1533.5	Sell		255,368	565	LSE
03:23:55	1532.5	134	AT	1532.5	1533.5	Sell		255,165	564	LSE
03:23:55	1532.5	172	AT	1532.5	1533.5	Sell		255,031	563	LSE
03:23:54	1532.5	196	AT	1532.0	1532.5	Buy		254,859	562	LSE
03:23:54	1532.5	135	AT	1532.0	1532.5	Buy		254,663	561	LSE
03:23:54	1532.5	307	AT	1532.0	1532.5	Buy		254,528	560	LSE
03:23:54	1532.5	521	AT	1532.0	1532.5	Buy		254,221	559	LSE
03:23:54	1532.5	204	AT	1532.0	1532.5	Buy		253,700	558	LSE
03:23:54	1532.0	122	AT	1531.5	1532.0	Buy		253,496	557	LSE
03:23:50	1531.082	326	O	1531.0	1532.0	Sell		253,374	556	LSE
03:23:49	1531.075	77	O	1531.0	1532.0	Sell		253,048	555	LSE
03:23:46	1531.5	272	AT	1531.0	1531.5	Buy		252,971	554	LSE
03:23:46	1531.5	256	AT	1531.0	1531.5	Buy		252,699	553	LSE
03:23:46	1531.5	955	AT	1531.0	1531.5	Buy		252,443	552	LSE
03:23:27	1531.0	139	AT	1530.5	1531.0	Buy		251,488	551	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Blackstone Long Short Cr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions