Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:51-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:22	1533.0	1	AT	1533.0	1533.5	Sell		1,768,407	4651	LSE
09:51:14	1533.0	746	AT	1533.0	1533.5	Sell		1,768,406	4650	LSE
09:51:09	1533.0	155	AT	1532.5	1533.0	Buy		1,767,660	4649	LSE
09:51:09	1533.0	117	AT	1532.5	1533.0	Buy		1,767,505	4648	LSE
09:51:09	1533.0	151	AT	1532.5	1533.0	Buy		1,767,388	4647	LSE
09:51:09	1533.0	598	AT	1532.5	1533.0	Buy		1,767,237	4646	LSE
09:51:09	1533.0	213	AT	1532.5	1533.0	Buy		1,766,639	4645	LSE
09:51:09	1533.0	172	AT	1532.5	1533.0	Buy		1,766,426	4644	LSE
09:51:09	1533.0	393	AT	1532.5	1533.0	Buy		1,766,254	4643	LSE
09:51:09	1533.0	51	AT	1532.5	1533.0	Buy		1,765,861	4642	LSE
09:51:09	1533.0	105	AT	1532.5	1533.0	Buy		1,765,810	4641	LSE
09:50:44	1532.628	324	O	1532.0	1533.0	Buy		1,765,705	4640	LSE
09:50:30	1533.0	2	O	1532.0	1533.0	Buy		1,765,381	4639	LSE
09:50:26	1532.0	272	AT	1532.0	1533.0	Sell		1,765,379	4638	LSE
09:50:11	1532.0	20	O	1532.0	1533.0	Sell		1,765,107	4637	LSE
09:50:10	1532.5	82	AT	1532.5	1533.0	Sell		1,765,087	4636	LSE
09:50:10	1532.5	43	AT	1532.5	1533.0	Sell		1,765,005	4635	LSE
09:50:09	1533.0	102	AT	1532.5	1533.0	Buy		1,764,962	4634	LSE
09:50:09	1533.0	216	AT	1532.5	1533.0	Buy		1,764,860	4633	LSE
09:50:09	1533.0	318	AT	1532.5	1533.0	Buy		1,764,644	4632	LSE
09:50:09	1532.5	135	AT	1532.5	1533.0	Sell		1,764,326	4631	LSE
09:50:09	1532.5	172	AT	1532.5	1533.0	Sell		1,764,191	4630	LSE
09:50:09	1532.5	1288	AT	1532.5	1533.0	Sell		1,764,019	4629	LSE
09:50:09	1532.5	100	AT	1532.5	1533.0	Sell		1,762,731	4628	LSE
09:50:09	1533.0	474	AT	1532.5	1533.0	Buy		1,762,631	4627	LSE
09:50:09	1533.0	367	AT	1532.5	1533.0	Buy		1,762,157	4626	LSE
09:50:09	1533.0	178	AT	1532.5	1533.0	Buy		1,761,790	4625	LSE
09:50:04	1532.5	100	AT	1532.5	1533.0	Sell		1,761,612	4624	LSE
09:49:59	1532.0	272	AT	1532.0	1533.0	Sell		1,761,512	4623	LSE
09:49:55	1532.003	6	O	1532.0	1533.0	Sell		1,761,240	4622	LSE
09:49:48	1532.5	588	AT	1532.0	1532.5	Buy		1,761,234	4621	LSE
09:49:48	1532.5	401	AT	1532.0	1532.5	Buy		1,760,646	4620	LSE
09:49:48	1532.0	227	AT	1532.0	1533.0	Sell		1,760,245	4619	LSE
09:49:48	1532.0	45	AT	1532.0	1533.0	Sell		1,760,018	4618	LSE
09:49:37	1532.0	138	AT	1532.0	1533.0	Sell		1,759,973	4617	LSE
09:49:37	1532.0	134	AT	1532.0	1533.0	Sell		1,759,835	4616	LSE
09:49:29	1532.685	14	O	1532.0	1533.0	Buy		1,759,701	4615	LSE
09:49:26	1533.0	1	O	1532.0	1533.0	Buy		1,759,687	4614	LSE
09:49:26	1532.0	60	AT	1532.0	1533.0	Sell		1,759,686	4613	LSE
09:49:26	1532.0	31	AT	1532.0	1533.0	Sell		1,759,626	4612	LSE
09:49:26	1532.0	181	AT	1532.0	1533.0	Sell		1,759,595	4611	LSE
09:49:19	1532.5	259	AT	1532.5	1533.0	Sell		1,759,414	4610	LSE
09:49:15	1532.5	81	AT	1532.5	1533.0	Sell		1,759,155	4609	LSE
09:49:10	1532.5	316	AT	1532.5	1533.0	Sell		1,759,074	4608	LSE
09:49:03	1532.5	272	AT	1532.5	1533.0	Sell		1,758,758	4607	LSE
09:48:47	1533.156	648	O	1532.5	1533.5	Buy		1,758,486	4606	LSE
09:48:42	1532.5	92	AT	1532.5	1533.5	Sell		1,757,838	4605	LSE
09:48:42	1532.5	180	AT	1532.5	1533.5	Sell		1,757,746	4604	LSE
09:48:35	1533.155	81	O	1532.5	1533.5	Buy		1,757,566	4603	LSE
09:48:32	1533.5	207	AT	1533.0	1533.5	Buy		1,757,485	4602	LSE
09:48:32	1533.5	652	AT	1533.0	1533.5	Buy		1,757,278	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions