Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:46	1532.5	401	AT	1532.0	1532.5	Buy		1,596,560	4151	LSE
09:31:46	1532.5	1099	AT	1532.0	1532.5	Buy		1,596,159	4150	LSE
09:31:46	1532.5	200	AT	1532.0	1532.5	Buy		1,595,060	4149	LSE
09:31:46	1532.5	501	AT	1532.0	1532.5	Buy		1,594,860	4148	LSE
09:31:39	1532.0	51	AT	1531.5	1532.0	Buy		1,594,359	4147	LSE
09:31:39	1532.0	207	AT	1531.5	1532.0	Buy		1,594,308	4146	LSE
09:31:39	1532.0	567	AT	1531.5	1532.0	Buy		1,594,101	4145	LSE
09:31:39	1532.0	368	AT	1531.5	1532.0	Buy		1,593,534	4144	LSE
09:31:39	1531.5	933	AT	1531.0	1531.5	Buy		1,593,166	4143	LSE
09:31:39	1531.5	567	AT	1531.0	1531.5	Buy		1,592,233	4142	LSE
09:31:39	1531.629	584	O	1531.0	1532.0	Buy		1,591,666	4141	LSE
09:31:36	1531.0	1	O	1531.0	1532.0	Sell		1,591,082	4140	LSE
09:31:30	1532.0	1	O	1531.0	1532.0	Buy		1,591,081	4139	LSE
09:31:24	1531.5	366	AT	1531.5	1532.0	Sell		1,591,080	4138	LSE
09:31:24	1531.5	264	AT	1531.5	1532.0	Sell		1,590,714	4137	LSE
09:31:24	1531.5	25	AT	1531.5	1532.0	Sell		1,590,450	4136	LSE
09:31:21	1531.5	362	O	1531.5	1532.0	Sell		1,590,425	4135	LSE
09:31:15	1531.5	736	AT	1531.5	1532.5	Sell		1,590,063	4134	LSE
09:31:15	1531.5	1288	AT	1531.5	1532.5	Sell		1,589,327	4133	LSE
09:31:15	1531.5	748	AT	1531.5	1532.5	Sell		1,588,039	4132	LSE
09:31:15	1531.5	183	AT	1531.5	1532.5	Sell		1,587,291	4131	LSE
09:31:15	1531.5	434	AT	1531.5	1532.5	Sell		1,587,108	4130	LSE
09:31:15	1531.5	191	AT	1531.5	1532.5	Sell		1,586,674	4129	LSE
09:31:15	1531.5	572	AT	1531.5	1532.5	Sell		1,586,483	4128	LSE
09:31:12	1532.0	1006	AT	1532.0	1532.5	Sell		1,585,911	4127	LSE
09:31:10	1532.0	593	AT	1531.5	1532.0	Buy		1,584,905	4126	LSE
09:31:10	1532.0	593	AT	1531.5	1532.0	Buy		1,584,312	4125	LSE
09:31:10	1532.0	201	AT	1531.5	1532.0	Buy		1,583,719	4124	LSE
09:31:10	1532.0	138	AT	1531.5	1532.0	Buy		1,583,518	4123	LSE
09:31:10	1532.0	323	AT	1531.5	1532.0	Buy		1,583,380	4122	LSE
09:31:10	1532.0	420	AT	1531.5	1532.0	Buy		1,583,057	4121	LSE
09:31:08	1532.0	192	AT	1531.5	1532.0	Buy		1,582,637	4120	LSE
09:31:08	1532.0	118	AT	1531.5	1532.0	Buy		1,582,445	4119	LSE
09:31:08	1532.0	142	AT	1531.5	1532.0	Buy		1,582,327	4118	LSE
09:31:08	1532.0	63	AT	1531.5	1532.0	Buy		1,582,185	4117	LSE
09:31:07	1531.5	567	AT	1531.5	1532.0	Sell		1,582,122	4116	LSE
09:31:02	1532.0	166	AT	1531.5	1532.0	Buy		1,581,555	4115	LSE
09:31:02	1532.0	103	AT	1531.5	1532.0	Buy		1,581,389	4114	LSE
09:31:02	1532.0	170	AT	1531.5	1532.0	Buy		1,581,286	4113	LSE
09:31:02	1532.0	169	AT	1531.5	1532.0	Buy		1,581,116	4112	LSE
09:31:02	1532.0	103	AT	1531.5	1532.0	Buy		1,580,947	4111	LSE
09:31:02	1532.0	215	AT	1531.5	1532.0	Buy		1,580,844	4110	LSE
09:30:57	1531.5	1182	AT	1531.5	1532.0	Sell		1,580,629	4109	LSE
09:30:57	1531.5	218	AT	1531.5	1532.0	Sell		1,579,447	4108	LSE
09:30:57	1531.5	100	AT	1531.5	1532.0	Sell		1,579,229	4107	LSE
09:30:47	1531.5	622	AT	1531.0	1531.5	Buy		1,579,129	4106	LSE
09:30:47	1531.5	170	AT	1531.0	1531.5	Buy		1,578,507	4105	LSE
09:30:47	1531.5	170	AT	1531.0	1531.5	Buy		1,578,337	4104	LSE
09:30:47	1531.5	247	AT	1531.0	1531.5	Buy		1,578,167	4103	LSE
09:30:47	1531.5	317	AT	1531.0	1531.5	Buy		1,577,920	4102	LSE
09:30:47	1531.5	620	AT	1531.0	1531.5	Buy		1,577,603	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions