Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (05:15-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:47	1530.0	454	AT	1529.5	1530.0	Buy		725,548	2001	LSE
05:15:47	1530.0	258	AT	1529.5	1530.0	Buy		725,094	2000	LSE
05:15:47	1530.0	390	AT	1529.5	1530.0	Buy		724,836	1999	LSE
05:15:47	1530.0	800	AT	1529.5	1530.0	Buy		724,446	1998	LSE
05:15:47	1529.5	188	AT	1529.5	1530.0	Sell		723,646	1997	LSE
05:15:47	1529.5	750	AT	1529.0	1529.5	Buy		723,458	1996	LSE
05:15:47	1529.5	676	AT	1529.0	1529.5	Buy		722,708	1995	LSE
05:15:47	1529.5	404	AT	1529.0	1529.5	Buy		722,032	1994	LSE
05:15:47	1529.5	127	AT	1529.0	1529.5	Buy		721,628	1993	LSE
05:15:47	1529.5	108	AT	1529.0	1529.5	Buy		721,501	1992	LSE
05:15:39	1529.314	300	O	1529.0	1529.5	Buy		721,393	1991	LSE
05:15:35	1529.322	129	O	1529.0	1529.5	Buy		721,093	1990	LSE
05:15:08	1529.0	198	AT	1528.5	1529.0	Buy		720,964	1989	LSE
05:15:08	1529.0	319	AT	1528.5	1529.5			720,766	1988	LSE
05:15:08	1529.0	331	AT	1528.5	1529.0	Buy		720,447	1987	LSE
05:15:08	1529.0	319	AT	1528.5	1529.0	Buy		720,116	1986	LSE
05:15:08	1529.0	331	AT	1528.5	1529.0	Buy		719,797	1985	LSE
05:15:08	1529.0	650	AT	1528.5	1529.0	Buy		719,466	1984	LSE
05:15:08	1529.0	183	AT	1529.0	1529.5	Sell		718,816	1983	LSE
05:15:03	1529.0	183	AT	1529.0	1529.5	Sell		718,633	1982	LSE
05:15:02	1529.5	176	AT	1528.5	1529.5	Buy		718,450	1981	LSE
05:15:02	1529.0	187	AT	1529.0	1529.5	Sell		718,274	1980	LSE
05:14:49	1529.0	511	AT	1529.0	1529.5	Sell		718,087	1979	LSE
05:14:49	1529.0	442	AT	1529.0	1529.5	Sell		717,576	1978	LSE
05:14:49	1529.0	179	AT	1529.0	1529.5	Sell		717,134	1977	LSE
05:14:49	1529.0	1139	AT	1529.0	1529.5	Sell		716,955	1976	LSE
05:14:46	1529.0	1	O	1529.0	1529.5	Sell		715,816	1975	LSE
05:14:27	1529.0	570	AT	1529.0	1529.5	Sell		715,815	1974	LSE
05:14:27	1529.0	171	AT	1529.0	1529.5	Sell		715,245	1973	LSE
05:14:27	1529.0	206	AT	1529.0	1529.5	Sell		715,074	1972	LSE
05:14:26	1529.0	423	AT	1529.0	1529.5	Sell		714,868	1971	LSE
05:14:26	1529.0	163	AT	1529.0	1529.5	Sell		714,445	1970	LSE
05:14:26	1529.0	854	AT	1529.0	1529.5	Sell		714,282	1969	LSE
05:14:22	1529.0	162	AT	1529.0	1529.5	Sell		713,428	1968	LSE
05:14:20	1529.0	800	AT	1529.0	1529.5	Sell		713,266	1967	LSE
05:14:20	1529.0	193	AT	1529.0	1529.5	Sell		712,466	1966	LSE
05:14:20	1529.0	164	AT	1529.0	1529.5	Sell		712,273	1965	LSE
05:14:18	1529.0	176	AT	1529.0	1529.5	Sell		712,109	1964	LSE
05:14:18	1529.0	439	AT	1529.0	1529.5	Sell		711,933	1963	LSE
05:14:18	1529.0	511	AT	1529.0	1529.5	Sell		711,494	1962	LSE
05:14:18	1529.0	196	AT	1529.0	1529.5	Sell		710,983	1961	LSE
05:14:18	1529.0	350	AT	1529.0	1529.5	Sell		710,787	1960	LSE
05:14:18	1529.0	163	AT	1529.0	1529.5	Sell		710,437	1959	LSE
05:14:18	1529.0	258	AT	1529.0	1529.5	Sell		710,274	1958	LSE
05:14:17	1529.0	884	AT	1529.0	1529.5	Sell		710,016	1957	LSE
05:14:17	1529.0	511	AT	1529.0	1529.5	Sell		709,132	1956	LSE
05:14:17	1529.0	180	AT	1529.0	1529.5	Sell		708,621	1955	LSE
05:14:17	1529.0	800	AT	1529.0	1529.5	Sell		708,441	1954	LSE
05:14:17	1529.0	162	AT	1529.0	1529.5	Sell		707,641	1953	LSE
05:14:17	1529.0	193	AT	1529.0	1529.5	Sell		707,479	1952	LSE
05:14:16	1529.0	800	AT	1529.0	1529.5	Sell		707,286	1951	LSE

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions