Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:00-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:25	1531.5	100	AT	1531.5	1532.0	Sell		404,369	1101	LSE
04:00:25	1531.5	460	AT	1531.5	1532.0	Sell		404,269	1100	LSE
04:00:25	1531.5	722	AT	1531.5	1532.0	Sell		403,809	1099	LSE
04:00:17	1532.0	134	AT	1531.5	1532.0	Buy		403,087	1098	LSE
04:00:17	1532.0	409	AT	1531.5	1532.0	Buy		402,953	1097	LSE
04:00:17	1532.0	294	AT	1531.5	1532.0	Buy		402,544	1096	LSE
04:00:01	1531.823	25	O	1531.5	1532.0	Buy		402,250	1095	LSE
03:59:58	1532.0	3	O	1531.5	1532.0	Buy		402,225	1094	LSE
03:59:36	1531.5	2	O	1531.0	1532.0			402,222	1093	LSE
03:59:35	1531.5	500	O	1531.0	1532.0			402,220	1092	LSE
03:59:35	1531.5	132	AT	1531.0	1531.5	Buy		401,720	1091	LSE
03:59:35	1531.5	100	AT	1531.5	1532.0	Sell		401,588	1090	LSE
03:59:35	1531.5	100	AT	1531.5	1532.0	Sell		401,488	1089	LSE
03:59:35	1531.5	119	AT	1531.0	1531.5	Buy		401,388	1088	LSE
03:59:16	1531.0	82	AT	1531.0	1531.5	Sell		401,269	1087	LSE
03:59:16	1531.0	18	AT	1531.0	1531.5	Sell		401,187	1086	LSE
03:59:16	1531.0	64	AT	1531.0	1531.5	Sell		401,169	1085	LSE
03:59:16	1531.0	100	AT	1531.0	1531.5	Sell		401,105	1084	LSE
03:59:16	1531.0	354	AT	1531.0	1532.0	Sell		401,005	1083	LSE
03:59:16	1531.0	350	AT	1531.0	1532.0	Sell		400,651	1082	LSE
03:59:16	1531.0	180	AT	1531.0	1532.0	Sell		400,301	1081	LSE
03:59:16	1531.0	205	AT	1531.0	1532.0	Sell		400,121	1080	LSE
03:59:16	1531.0	206	AT	1531.0	1532.0	Sell		399,916	1079	LSE
03:59:16	1531.0	275	AT	1531.0	1532.0	Sell		399,710	1078	LSE
03:59:16	1531.0	196	AT	1531.0	1532.0	Sell		399,435	1077	LSE
03:59:16	1531.0	258	AT	1531.0	1532.0	Sell		399,239	1076	LSE
03:59:16	1531.0	400	AT	1531.0	1532.0	Sell		398,981	1075	LSE
03:59:16	1531.0	409	AT	1531.0	1532.0	Sell		398,581	1074	LSE
03:59:16	1531.0	405	AT	1531.0	1532.0	Sell		398,172	1073	LSE
03:59:16	1531.5	438	AT	1531.5	1532.0	Sell		397,767	1072	LSE
03:59:16	1531.5	258	AT	1531.5	1532.0	Sell		397,329	1071	LSE
03:59:16	1531.5	409	AT	1531.5	1532.0	Sell		397,071	1070	LSE
03:59:16	1531.5	665	AT	1531.5	1532.0	Sell		396,662	1069	LSE
03:58:59	1532.0	117	AT	1531.5	1532.0	Buy		395,997	1068	LSE
03:58:53	1532.149	200	O	1531.5	1532.5	Buy		395,880	1067	LSE
03:58:45	1532.0	380	AT	1532.0	1532.5	Sell		395,680	1066	LSE
03:58:45	1532.0	115	AT	1532.0	1532.5	Sell		395,300	1065	LSE
03:58:45	1532.0	112	AT	1531.5	1532.0	Buy		395,185	1064	LSE
03:58:32	1531.824	324	O	1531.5	1532.5	Sell		395,073	1063	LSE
03:58:29	1532.0	100	AT	1531.5	1532.0	Buy		394,749	1062	LSE
03:58:21	1532.0	330	O	1531.5	1532.0	Buy		394,649	1061	LSE
03:58:21	1532.0	330	O	1531.5	1532.0	Buy		394,319	1060	LSE
03:58:20	1532.0	100	AT	1531.5	1532.0	Buy		393,989	1059	LSE
03:58:19	1532.0	100	AT	1531.5	1532.0	Buy		393,889	1058	LSE
03:58:19	1532.0	99	AT	1531.5	1532.0	Buy		393,789	1057	LSE
03:58:19	1532.0	151	AT	1531.5	1532.0	Buy		393,690	1056	LSE
03:58:19	1532.0	50	AT	1531.5	1532.0	Buy		393,539	1055	LSE
03:58:19	1532.0	1172	AT	1531.0	1532.0	Buy		393,489	1054	LSE
03:58:19	1532.0	409	AT	1531.0	1532.0	Buy		392,317	1053	LSE
03:58:19	1532.0	201	AT	1531.0	1532.0	Buy		391,908	1052	LSE
03:58:19	1532.0	433	AT	1531.0	1532.0	Buy		391,707	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions