Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (11:21-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:13	1533.0	96	AT	1532.5	1533.0	Buy		2,686,569	7251	LSE
11:21:13	1533.0	8	AT	1532.5	1533.0	Buy		2,686,473	7250	LSE
11:21:13	1533.0	192	AT	1532.5	1533.0	Buy		2,686,465	7249	LSE
11:21:13	1533.0	200	AT	1532.5	1533.0	Buy		2,686,273	7248	LSE
11:21:13	1533.0	200	AT	1532.5	1533.0	Buy		2,686,073	7247	LSE
11:21:13	1533.0	27	AT	1532.5	1533.0	Buy		2,685,873	7246	LSE
11:21:13	1533.0	200	AT	1532.5	1533.0	Buy		2,685,846	7245	LSE
11:21:13	1533.0	104	AT	1532.5	1533.0	Buy		2,685,646	7244	LSE
11:21:13	1532.5	373	AT	1532.0	1532.5	Buy		2,685,542	7243	LSE
11:21:13	1532.5	390	AT	1532.0	1533.0			2,685,169	7242	LSE
11:21:13	1532.5	210	AT	1532.0	1532.5	Buy		2,684,779	7241	LSE
11:21:13	1532.5	397	AT	1532.0	1532.5	Buy		2,684,569	7240	LSE
11:21:13	1532.5	57	AT	1532.0	1532.5	Buy		2,684,172	7239	LSE
11:21:13	1532.5	290	AT	1532.0	1532.5	Buy		2,684,115	7238	LSE
11:21:13	1532.5	260	AT	1532.0	1532.5	Buy		2,683,825	7237	LSE
11:21:13	1532.5	193	AT	1532.0	1533.0			2,683,565	7236	LSE
11:21:13	1532.5	207	AT	1532.0	1532.5	Buy		2,683,372	7235	LSE
11:21:13	1532.5	400	AT	1532.0	1532.5	Buy		2,683,165	7234	LSE
11:21:13	1532.5	173	AT	1532.0	1533.0			2,682,765	7233	LSE
11:21:13	1532.5	97	AT	1532.0	1532.5	Buy		2,682,592	7232	LSE
11:21:13	1532.5	260	AT	1532.0	1532.5	Buy		2,682,495	7231	LSE
11:21:13	1532.5	250	AT	1532.0	1532.5	Buy		2,682,235	7230	LSE
11:21:13	1532.5	371	AT	1532.0	1532.5	Buy		2,681,985	7229	LSE
11:21:13	1532.5	236	AT	1532.0	1532.5	Buy		2,681,614	7228	LSE
11:21:13	1532.5	607	AT	1532.0	1532.5	Buy		2,681,378	7227	LSE
11:21:13	1532.5	100	AT	1532.5	1533.0	Sell		2,680,771	7226	LSE
11:21:13	1532.5	100	AT	1532.5	1533.0	Sell		2,680,671	7225	LSE
11:21:13	1532.5	1288	AT	1532.5	1533.0	Sell		2,680,571	7224	LSE
11:21:13	1532.5	188	AT	1532.5	1533.0	Sell		2,679,283	7223	LSE
11:21:13	1532.5	100	AT	1532.5	1533.0	Sell		2,679,095	7222	LSE
11:21:13	1532.5	100	AT	1532.5	1533.0	Sell		2,678,995	7221	LSE
11:21:13	1532.5	455	AT	1532.5	1533.0	Sell		2,678,895	7220	LSE
11:21:13	1532.5	192	AT	1532.5	1533.0	Sell		2,678,440	7219	LSE
11:21:13	1532.5	208	AT	1532.5	1533.0	Sell		2,678,248	7218	LSE
11:21:13	1532.5	1288	AT	1532.5	1533.0	Sell		2,678,040	7217	LSE
11:21:13	1532.5	100	AT	1532.5	1533.0	Sell		2,676,752	7216	LSE
11:21:13	1533.0	365	AT	1532.5	1533.0	Buy		2,676,652	7215	LSE
11:21:13	1532.5	1288	AT	1532.5	1533.0	Sell		2,676,287	7214	LSE
11:21:13	1532.5	202	AT	1532.5	1533.0	Sell		2,674,999	7213	LSE
11:21:13	1532.5	100	AT	1532.5	1533.5	Sell		2,674,797	7212	LSE
11:21:13	1532.5	171	AT	1532.5	1533.5	Sell		2,674,697	7211	LSE
11:21:13	1532.5	688	AT	1532.5	1533.5	Sell		2,674,526	7210	LSE
11:21:13	1532.5	350	AT	1532.5	1533.5	Sell		2,673,838	7209	LSE
11:21:13	1532.5	629	AT	1532.5	1533.5	Sell		2,673,488	7208	LSE
11:21:13	1532.5	207	AT	1532.5	1533.5	Sell		2,672,859	7207	LSE
11:21:13	1532.5	623	AT	1532.5	1533.5	Sell		2,672,652	7206	LSE
11:21:13	1532.5	446	AT	1532.5	1533.5	Sell		2,672,029	7205	LSE
11:21:13	1532.5	1288	AT	1532.5	1533.5	Sell		2,671,583	7204	LSE
11:21:11	1533.0	108	AT	1533.0	1533.5	Sell		2,670,295	7203	LSE
11:21:11	1533.0	176	AT	1532.5	1533.0	Buy		2,670,187	7202	LSE
11:21:11	1533.0	203	AT	1532.5	1533.0	Buy		2,670,011	7201	LSE

MVC Capital, Inc.

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Mirae Asset Securities

Wrapped LUNA Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions