Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:42-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:04	1536.5	226	AT	1535.5	1536.5	Buy		1,731,952	4501	LSE
09:42:04	1536.5	210	AT	1535.5	1536.5	Buy		1,731,726	4500	LSE
09:42:02	1535.5	149	AT	1535.5	1536.5	Sell		1,731,516	4499	LSE
09:42:02	1535.5	123	AT	1535.5	1536.5	Sell		1,731,367	4498	LSE
09:41:58	1536.109	53	O	1535.5	1536.5	Buy		1,731,244	4497	LSE
09:41:55	1535.5	53	AT	1535.5	1536.5	Sell		1,731,191	4496	LSE
09:41:55	1535.5	219	AT	1535.5	1536.5	Sell		1,731,138	4495	LSE
09:41:45	1535.82	213	O	1535.5	1536.5	Sell		1,730,919	4494	LSE
09:41:29	1536.5	5	O	1535.5	1536.5	Buy		1,730,706	4493	LSE
09:41:12	1536.0	212	AT	1535.0	1536.0	Buy		1,730,701	4492	LSE
09:41:12	1536.0	27	AT	1535.0	1536.0	Buy		1,730,489	4491	LSE
09:41:12	1536.0	596	AT	1535.0	1536.0	Buy		1,730,462	4490	LSE
09:41:07	1535.5	27	AT	1535.5	1536.0	Sell		1,729,866	4489	LSE
09:40:51	1535.5	272	AT	1535.5	1536.5	Sell		1,729,839	4488	LSE
09:40:23	1536.142	360	O	1535.5	1536.5	Buy		1,729,567	4487	LSE
09:40:21	1536.142	32	O	1535.5	1536.5	Buy		1,729,207	4486	LSE
09:40:21	1535.72	520	O	1535.5	1536.5	Sell		1,729,175	4485	LSE
09:40:04	1536.0	234	AT	1535.0	1536.0	Buy		1,728,655	4484	LSE
09:40:04	1536.0	532	AT	1535.0	1536.0	Buy		1,728,421	4483	LSE
09:40:04	1536.0	144	AT	1535.0	1536.0	Buy		1,727,889	4482	LSE
09:40:04	1536.0	544	AT	1535.0	1536.0	Buy		1,727,745	4481	LSE
09:40:04	1536.0	585	AT	1535.0	1536.0	Buy		1,727,201	4480	LSE
09:40:04	1536.0	380	AT	1535.0	1536.0	Buy		1,726,616	4479	LSE
09:40:00	1535.0	272	AT	1535.0	1536.0	Sell		1,726,236	4478	LSE
09:39:54	1535.0	272	AT	1535.0	1536.0	Sell		1,725,964	4477	LSE
09:39:47	1535.5	654	AT	1535.5	1536.0	Sell		1,725,692	4476	LSE
09:39:47	1535.5	272	AT	1535.5	1536.0	Sell		1,725,038	4475	LSE
09:39:37	1535.5	100	AT	1535.5	1536.0	Sell		1,724,766	4474	LSE
09:39:37	1535.5	777	AT	1535.5	1536.0	Sell		1,724,666	4473	LSE
09:39:37	1535.5	183	AT	1535.5	1536.0	Sell		1,723,889	4472	LSE
09:39:37	1535.5	193	AT	1535.5	1536.0	Sell		1,723,706	4471	LSE
09:39:33	1535.5	272	AT	1535.5	1536.5	Sell		1,723,513	4470	LSE
09:39:27	1535.5	272	AT	1535.5	1536.5	Sell		1,723,241	4469	LSE
09:39:23	1536.88	6	O	1535.5	1536.5	Buy		1,722,969	4468	LSE
09:39:19	1536.0	203	AT	1536.0	1537.0	Sell		1,722,963	4467	LSE
09:39:19	1536.0	600	AT	1536.0	1537.0	Sell		1,722,760	4466	LSE
09:39:19	1536.0	184	AT	1536.0	1537.0	Sell		1,722,160	4465	LSE
09:39:15	1536.0	272	AT	1536.0	1537.0	Sell		1,721,976	4464	LSE
09:39:03	1536.5	250	AT	1536.0	1536.5	Buy		1,721,704	4463	LSE
09:38:58	1536.0	1000	AT	1536.0	1537.0	Sell		1,721,454	4462	LSE
09:38:58	1536.5	185	AT	1536.5	1537.0	Sell		1,720,454	4461	LSE
09:38:58	1536.5	100	AT	1536.5	1537.5	Sell		1,720,269	4460	LSE
09:38:58	1536.5	125	AT	1536.5	1537.5	Sell		1,720,169	4459	LSE
09:38:58	1536.5	807	AT	1536.5	1537.5	Sell		1,720,044	4458	LSE
09:38:58	1536.5	131	AT	1536.5	1537.5	Sell		1,719,237	4457	LSE
09:38:58	1536.5	225	AT	1536.5	1537.5	Sell		1,719,106	4456	LSE
09:38:55	1536.5	234	AT	1536.0	1536.5	Buy		1,718,881	4455	LSE
09:38:55	1536.5	544	AT	1536.0	1536.5	Buy		1,718,647	4454	LSE
09:38:55	1536.5	269	AT	1536.0	1536.5	Buy		1,718,103	4453	LSE
09:38:53	1536.0	272	AT	1536.0	1536.5	Sell		1,717,834	4452	LSE
09:38:47	1536.0	272	AT	1536.0	1536.5	Sell		1,717,562	4451	LSE

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions