Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (10:13-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:03	1532.5	262	AT	1532.0	1532.5	Buy		1,884,152	5001	LSE
10:13:03	1532.5	231	AT	1532.0	1532.5	Buy		1,883,890	5000	LSE
10:13:03	1532.5	290	AT	1532.0	1532.5	Buy		1,883,659	4999	LSE
10:13:03	1532.5	908	AT	1532.5	1533.0	Sell		1,883,369	4998	LSE
10:12:50	1533.5	1	O	1532.5	1533.0	Buy		1,882,461	4997	LSE
10:12:44	1533.0	238	AT	1532.5	1533.0	Buy		1,882,460	4996	LSE
10:12:35	1533.0	29	AT	1532.5	1533.0	Buy		1,882,222	4995	LSE
10:12:35	1533.0	109	AT	1532.5	1533.0	Buy		1,882,193	4994	LSE
10:12:30	1533.0	223	AT	1532.5	1533.0	Buy		1,882,084	4993	LSE
10:12:16	1533.0	9	O	1532.5	1533.0	Buy		1,881,861	4992	LSE
10:12:15	1533.0	46	AT	1532.5	1533.0	Buy		1,881,852	4991	LSE
10:12:15	1533.5	2	O	1532.5	1533.5	Buy		1,881,806	4990	LSE
10:12:15	1533.0	370	AT	1532.5	1533.0	Buy		1,881,804	4989	LSE
10:12:15	1533.0	518	AT	1533.0	1533.5	Sell		1,881,434	4988	LSE
10:12:03	1533.5	373	AT	1533.5	1534.0	Sell		1,880,916	4987	LSE
10:12:03	1533.5	1035	AT	1533.5	1534.0	Sell		1,880,543	4986	LSE
10:12:01	1534.0	2	O	1533.5	1534.0	Buy		1,879,508	4985	LSE
10:11:58	1533.293	252	O	1533.5	1534.0	Sell		1,879,506	4984	LSE
10:11:56	1534.0	287	O	1533.5	1534.0	Buy		1,879,254	4983	LSE
10:11:55	1533.5	666	AT	1533.0	1533.5	Buy		1,878,967	4982	LSE
10:11:47	1533.5	2	O	1533.0	1533.5	Buy		1,878,301	4981	LSE
10:11:30	1533.0	1288	AT	1533.0	1533.5	Sell		1,878,299	4980	LSE
10:11:30	1533.0	241	AT	1532.5	1533.0	Buy		1,877,011	4979	LSE
10:11:30	1533.0	194	AT	1533.0	1533.5	Sell		1,876,770	4978	LSE
10:11:30	1533.0	100	AT	1532.5	1533.0	Buy		1,876,576	4977	LSE
10:11:30	1533.0	69	AT	1532.5	1533.0	Buy		1,876,476	4976	LSE
10:11:30	1533.0	83	AT	1532.5	1533.0	Buy		1,876,407	4975	LSE
10:11:30	1533.0	107	AT	1532.5	1533.0	Buy		1,876,324	4974	LSE
10:11:30	1533.0	230	AT	1532.5	1533.0	Buy		1,876,217	4973	LSE
10:11:30	1533.0	85	AT	1532.5	1533.0	Buy		1,875,987	4972	LSE
10:11:08	1533.0	1288	AT	1532.5	1533.0	Buy		1,875,902	4971	LSE
10:11:08	1533.0	833	AT	1533.0	1533.5	Sell		1,874,614	4970	LSE
10:11:08	1533.0	18	AT	1533.0	1533.5	Sell		1,873,781	4969	LSE
10:11:06	1533.0	318	O	1533.0	1533.5	Sell		1,873,763	4968	LSE
10:10:42	1533.097	1765	O	1533.0	1533.5	Sell		1,873,445	4967	LSE
10:09:52	1532.18	221	O	1533.0	1533.5	Sell		1,871,680	4966	LSE
10:09:51	1533.0	274	AT	1532.5	1533.0	Buy		1,871,459	4965	LSE
10:09:51	1533.0	106	AT	1532.5	1533.0	Buy		1,871,185	4964	LSE
10:09:51	1533.0	64	AT	1532.5	1533.0	Buy		1,871,079	4963	LSE
10:09:51	1533.0	274	AT	1532.5	1533.0	Buy		1,871,015	4962	LSE
10:09:51	1533.0	282	AT	1532.5	1533.0	Buy		1,870,741	4961	LSE
10:09:51	1533.0	450	AT	1532.5	1533.0	Buy		1,870,459	4960	LSE
10:09:51	1533.0	181	AT	1532.5	1533.0	Buy		1,870,009	4959	LSE
10:09:51	1533.0	603	AT	1532.5	1533.0	Buy		1,869,828	4958	LSE
10:09:51	1532.5	170	AT	1532.0	1532.5	Buy		1,869,225	4957	LSE
10:09:51	1532.5	51	AT	1532.0	1532.5	Buy		1,869,055	4956	LSE
10:09:51	1532.5	51	AT	1532.0	1532.5	Buy		1,869,004	4955	LSE
10:09:51	1532.5	318	AT	1532.0	1532.5	Buy		1,868,953	4954	LSE
10:09:51	1532.5	200	AT	1532.0	1532.5	Buy		1,868,635	4953	LSE
10:09:45	1532.498	6	O	1532.0	1532.5	Buy		1,868,435	4952	LSE
10:09:40	1532.0	310	AT	1531.5	1532.0	Buy		1,868,429	4951	LSE

Vontobel Financial Produ...

Societe Generale

Vontobel Financial Produ...

Osisko Development

Expat Bulgaria SOFIX UCI...

Altered State Machine Utility To

LyondellBasell Advanced ... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions