Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:49-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:06	1531.5	204	AT	1531.0	1531.5	Buy		367,216	951	LSE
03:49:06	1531.5	156	AT	1531.0	1531.5	Buy		367,012	950	LSE
03:49:05	1531.0	156	AT	1530.5	1531.0	Buy		366,856	949	LSE
03:49:04	1531.0	300	AT	1530.5	1531.0	Buy		366,700	948	LSE
03:49:04	1531.0	156	AT	1530.5	1531.0	Buy		366,400	947	LSE
03:49:04	1531.0	336	AT	1531.0	1531.5	Sell		366,244	946	LSE
03:49:04	1531.0	100	AT	1531.0	1531.5	Sell		365,908	945	LSE
03:49:04	1531.0	280	AT	1531.0	1531.5	Sell		365,808	944	LSE
03:49:04	1531.0	360	AT	1531.0	1531.5	Sell		365,528	943	LSE
03:49:04	1531.5	250	AT	1531.5	1532.0	Sell		365,168	942	LSE
03:49:04	1531.5	1193	AT	1531.5	1532.0	Sell		364,918	941	LSE
03:49:04	1531.5	63	AT	1531.5	1532.0	Sell		363,725	940	LSE
03:49:04	1531.5	310	AT	1531.5	1532.0	Sell		363,662	939	LSE
03:49:04	1531.5	410	AT	1531.5	1532.0	Sell		363,352	938	LSE
03:49:04	1531.5	610	AT	1531.5	1532.0	Sell		362,942	937	LSE
03:49:04	1531.5	545	AT	1531.5	1532.0	Sell		362,332	936	LSE
03:49:04	1531.5	23	AT	1531.5	1532.0	Sell		361,787	935	LSE
03:48:39	1532.0	104	AT	1531.5	1532.0	Buy		361,764	934	LSE
03:48:13	1532.39	100	O	1531.5	1532.0	Buy		361,660	933	LSE
03:48:08	1532.0	18	O	1531.5	1532.0	Buy		361,560	932	LSE
03:48:08	1532.0	250	AT	1532.0	1532.5	Sell		361,542	931	LSE
03:48:08	1532.0	530	AT	1532.0	1532.5	Sell		361,292	930	LSE
03:48:08	1532.0	350	AT	1532.0	1532.5	Sell		360,762	929	LSE
03:48:08	1532.0	102	AT	1532.0	1532.5	Sell		360,412	928	LSE
03:48:06	1532.349	389	O	1532.0	1532.5	Buy		360,310	927	LSE
03:48:02	1532.0	2094	O	1532.0	1532.5	Sell		359,921	926	LSE
03:48:02	1532.5	326	AT	1532.5	1533.0	Sell		357,827	925	LSE
03:48:02	1532.5	390	AT	1532.5	1533.0	Sell		357,501	924	LSE
03:48:01	1532.5	109	AT	1532.0	1532.5	Buy		357,111	923	LSE
03:48:01	1532.5	110	AT	1532.0	1532.5	Buy		357,002	922	LSE
03:47:59	1532.5	870	AT	1532.5	1533.0	Sell		356,892	921	LSE
03:47:59	1532.5	666	AT	1532.5	1533.0	Sell		356,022	920	LSE
03:47:59	1532.5	100	AT	1532.5	1533.0	Sell		355,356	919	LSE
03:47:59	1532.5	258	AT	1532.5	1533.0	Sell		355,256	918	LSE
03:47:46	1532.389	197	O	1532.5	1533.0	Sell		354,998	917	LSE
03:47:45	1532.678	50	O	1532.5	1533.0	Sell		354,801	916	LSE
03:47:42	1532.389	195	O	1532.5	1533.0	Sell		354,751	915	LSE
03:47:39	1532.5	5333	O	1532.5	1533.0	Sell		354,556	914	LSE
03:47:39	1533.0	103	AT	1532.5	1533.0	Buy		349,223	913	LSE
03:47:37	1532.5	900	O	1532.5	1533.0	Sell		349,120	912	LSE
03:47:36	1533.0	129	AT	1532.5	1533.0	Buy		348,220	911	LSE
03:46:53	1532.5	97	AT	1532.0	1532.5	Buy		348,091	910	LSE
03:46:53	1532.5	32	AT	1532.0	1532.5	Buy		347,994	909	LSE
03:46:53	1532.5	121	AT	1532.0	1532.5	Buy		347,962	908	LSE
03:46:42	1532.0	121	AT	1531.5	1532.0	Buy		347,841	907	LSE
03:46:27	1531.721	519	O	1531.5	1532.0	Sell		347,720	906	LSE
03:46:13	1532.0	41	O	1531.5	1532.0	Buy		347,201	905	LSE
03:46:12	1531.5	278	AT	1531.5	1532.0	Sell		347,160	904	LSE
03:46:12	1531.5	59	AT	1531.5	1532.0	Sell		346,882	903	LSE
03:46:12	1532.0	100	AT	1532.0	1532.5	Sell		346,823	902	LSE
03:46:12	1532.0	442	AT	1532.0	1532.5	Sell		346,723	901	LSE

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions