Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (11:23-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:22	1532.0	100	AT	1532.0	1532.5	Sell		2,733,007	7401	LSE
11:23:12	1532.0	100	AT	1532.0	1532.5	Sell		2,732,907	7400	LSE
11:23:09	1532.0	100	AT	1532.0	1532.5	Sell		2,732,807	7399	LSE
11:23:09	1532.0	100	AT	1532.0	1532.5	Sell		2,732,707	7398	LSE
11:23:09	1532.0	100	AT	1532.0	1532.5	Sell		2,732,607	7397	LSE
11:23:07	1532.0	100	AT	1532.0	1532.5	Sell		2,732,507	7396	LSE
11:23:07	1532.0	100	AT	1532.0	1532.5	Sell		2,732,407	7395	LSE
11:23:07	1532.0	184	AT	1532.0	1532.5	Sell		2,732,307	7394	LSE
11:23:07	1532.0	100	AT	1532.0	1532.5	Sell		2,732,123	7393	LSE
11:23:07	1532.0	100	AT	1532.0	1532.5	Sell		2,732,023	7392	LSE
11:23:05	1532.0	142	AT	1532.0	1532.5	Sell		2,731,923	7391	LSE
11:23:05	1532.0	205	AT	1532.0	1532.5	Sell		2,731,781	7390	LSE
11:23:03	1532.0	520	AT	1532.0	1532.5	Sell		2,731,576	7389	LSE
11:23:03	1532.0	100	AT	1532.0	1532.5	Sell		2,731,056	7388	LSE
11:23:03	1532.0	632	AT	1532.0	1532.5	Sell		2,730,956	7387	LSE
11:23:03	1532.0	177	AT	1532.0	1532.5	Sell		2,730,324	7386	LSE
11:23:01	1532.0	396	O	1532.0	1532.5	Sell		2,730,147	7385	LSE
11:22:55	1532.5	1288	AT	1532.0	1532.5	Buy		2,729,751	7384	LSE
11:22:55	1532.0	761	AT	1532.0	1532.5	Sell		2,728,463	7383	LSE
11:22:55	1532.0	660	AT	1532.0	1532.5	Sell		2,727,702	7382	LSE
11:22:55	1532.0	622	AT	1532.0	1532.5	Sell		2,727,042	7381	LSE
11:22:55	1532.0	617	AT	1532.0	1532.5	Sell		2,726,420	7380	LSE
11:22:55	1532.0	40	AT	1532.0	1532.5	Sell		2,725,803	7379	LSE
11:22:55	1532.0	1288	AT	1532.0	1532.5	Sell		2,725,763	7378	LSE
11:22:55	1532.0	100	AT	1532.0	1532.5	Sell		2,724,475	7377	LSE
11:22:55	1532.0	192	AT	1532.0	1532.5	Sell		2,724,375	7376	LSE
11:22:55	1532.0	194	AT	1532.0	1532.5	Sell		2,724,183	7375	LSE
11:22:35	1532.5	191	AT	1532.5	1533.0	Sell		2,723,989	7374	LSE
11:22:35	1532.5	100	AT	1532.5	1533.0	Sell		2,723,798	7373	LSE
11:22:35	1532.5	428	AT	1532.5	1533.0	Sell		2,723,698	7372	LSE
11:22:35	1532.5	624	AT	1532.5	1533.0	Sell		2,723,270	7371	LSE
11:22:35	1532.5	176	AT	1532.5	1533.0	Sell		2,722,646	7370	LSE
11:22:35	1532.5	1288	AT	1532.5	1533.0	Sell		2,722,470	7369	LSE
11:22:35	1532.5	100	AT	1532.5	1533.0	Sell		2,721,182	7368	LSE
11:22:35	1532.5	197	AT	1532.5	1533.0	Sell		2,721,082	7367	LSE
11:22:31	1533.0	51	AT	1532.5	1533.0	Buy		2,720,885	7366	LSE
11:22:31	1533.0	106	AT	1532.5	1533.0	Buy		2,720,834	7365	LSE
11:22:31	1533.0	348	AT	1532.5	1533.0	Buy		2,720,728	7364	LSE
11:22:31	1533.0	475	AT	1532.5	1533.0	Buy		2,720,380	7363	LSE
11:22:31	1533.0	138	AT	1532.5	1533.0	Buy		2,719,905	7362	LSE
11:22:31	1533.0	221	AT	1532.5	1533.0	Buy		2,719,767	7361	LSE
11:22:31	1533.0	1288	AT	1532.5	1533.0	Buy		2,719,546	7360	LSE
11:22:31	1533.0	185	AT	1532.5	1533.0	Buy		2,718,258	7359	LSE
11:22:31	1533.0	38	AT	1532.5	1533.0	Buy		2,718,073	7358	LSE
11:22:31	1533.0	168	AT	1532.5	1533.0	Buy		2,718,035	7357	LSE
11:22:31	1533.0	34	AT	1532.5	1533.0	Buy		2,717,867	7356	LSE
11:22:31	1533.0	228	AT	1532.5	1533.0	Buy		2,717,833	7355	LSE
11:22:31	1533.0	226	AT	1532.5	1533.0	Buy		2,717,605	7354	LSE
11:22:31	1533.0	200	AT	1532.5	1533.0	Buy		2,717,379	7353	LSE
11:22:30	1532.5	100	AT	1532.5	1533.0	Sell		2,717,179	7352	LSE
11:22:30	1532.5	100	AT	1532.5	1533.0	Sell		2,717,079	7351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions