Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:55	1526.0	480	AT	1526.0	1526.5	Sell		2,397,671	6401	LSE
11:09:55	1526.0	100	AT	1526.0	1526.5	Sell		2,397,191	6400	LSE
11:09:55	1526.0	1288	AT	1526.0	1526.5	Sell		2,397,091	6399	LSE
11:09:55	1526.0	414	AT	1526.0	1526.5	Sell		2,395,803	6398	LSE
11:09:55	1526.5	200	AT	1526.0	1526.5	Buy		2,395,389	6397	LSE
11:09:55	1526.5	200	AT	1526.0	1526.5	Buy		2,395,189	6396	LSE
11:09:55	1526.0	972	AT	1526.0	1526.5	Sell		2,394,989	6395	LSE
11:09:55	1526.0	1288	AT	1526.0	1526.5	Sell		2,394,017	6394	LSE
11:09:55	1526.0	100	AT	1526.0	1526.5	Sell		2,392,729	6393	LSE
11:09:55	1526.0	100	AT	1526.0	1526.5	Sell		2,392,629	6392	LSE
11:09:55	1526.0	1092	AT	1526.0	1526.5	Sell		2,392,529	6391	LSE
11:09:55	1526.5	345	AT	1526.0	1526.5	Buy		2,391,437	6390	LSE
11:09:55	1526.5	47	AT	1526.5	1527.0	Sell		2,391,092	6389	LSE
11:09:55	1526.5	64	AT	1526.5	1527.0	Sell		2,391,045	6388	LSE
11:09:55	1526.5	226	AT	1526.0	1526.5	Buy		2,390,981	6387	LSE
11:09:55	1526.5	246	AT	1526.5	1527.0	Sell		2,390,755	6386	LSE
11:09:55	1526.5	77	AT	1526.5	1527.0	Sell		2,390,509	6385	LSE
11:09:55	1526.5	348	AT	1526.5	1527.0	Sell		2,390,432	6384	LSE
11:09:55	1526.5	123	AT	1526.5	1527.0	Sell		2,390,084	6383	LSE
11:09:55	1527.0	150	AT	1526.0	1527.0	Buy		2,389,961	6382	LSE
11:09:55	1526.5	152	AT	1526.0	1526.5	Buy		2,389,811	6381	LSE
11:09:55	1526.5	48	AT	1526.0	1526.5	Buy		2,389,659	6380	LSE
11:09:55	1526.5	52	AT	1526.0	1526.5	Buy		2,389,611	6379	LSE
11:09:55	1526.5	148	AT	1526.0	1526.5	Buy		2,389,559	6378	LSE
11:09:55	1526.5	100	AT	1526.5	1527.0	Sell		2,389,411	6377	LSE
11:09:55	1526.5	116	AT	1526.5	1527.0	Sell		2,389,311	6376	LSE
11:09:55	1526.5	15	AT	1526.5	1527.0	Sell		2,389,195	6375	LSE
11:09:55	1526.5	185	AT	1526.0	1526.5	Buy		2,389,180	6374	LSE
11:09:55	1526.5	60	AT	1526.0	1526.5	Buy		2,388,995	6373	LSE
11:09:55	1526.5	100	AT	1526.5	1527.0	Sell		2,388,935	6372	LSE
11:09:55	1526.5	100	AT	1526.5	1527.0	Sell		2,388,835	6371	LSE
11:09:55	1526.5	59	AT	1526.5	1527.0	Sell		2,388,735	6370	LSE
11:09:55	1527.0	318	AT	1526.5	1527.0	Buy		2,388,676	6369	LSE
11:09:55	1526.5	136	AT	1526.5	1527.0	Sell		2,388,358	6368	LSE
11:09:55	1526.5	1088	AT	1526.5	1527.0	Sell		2,388,222	6367	LSE
11:09:55	1526.5	100	AT	1526.5	1527.0	Sell		2,387,134	6366	LSE
11:09:55	1526.5	100	AT	1526.5	1527.0	Sell		2,387,034	6365	LSE
11:09:55	1526.5	100	AT	1526.5	1527.0	Sell		2,386,934	6364	LSE
11:09:55	1526.5	154	AT	1526.0	1526.5	Buy		2,386,834	6363	LSE
11:09:55	1526.5	28	AT	1526.5	1527.0	Sell		2,386,680	6362	LSE
11:09:55	1526.5	94	AT	1526.0	1526.5	Buy		2,386,652	6361	LSE
11:09:55	1526.5	123	AT	1526.0	1526.5	Buy		2,386,558	6360	LSE
11:09:55	1526.5	129	AT	1526.0	1526.5	Buy		2,386,435	6359	LSE
11:09:55	1526.5	217	AT	1526.0	1526.5	Buy		2,386,306	6358	LSE
11:09:55	1526.0	196	AT	1526.0	1527.0	Sell		2,386,089	6357	LSE
11:09:55	1526.5	267	AT	1526.0	1526.5	Buy		2,385,893	6356	LSE
11:09:55	1526.5	310	AT	1526.0	1526.5	Buy		2,385,626	6355	LSE
11:09:55	1526.5	346	AT	1526.0	1526.5	Buy		2,385,316	6354	LSE
11:09:55	1526.5	39	AT	1526.0	1526.5	Buy		2,384,970	6353	LSE
11:09:55	1526.5	164	AT	1526.0	1526.5	Buy		2,384,931	6352	LSE
11:09:55	1526.5	649	AT	1526.0	1526.5	Buy		2,384,767	6351	LSE

Technip Energies NV (PK)

Darden Restaurants

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions