Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (05:16-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:14	1529.5	197	AT	1529.5	1530.0	Sell		748,353	2051	LSE
05:16:12	1530.0	588	AT	1529.5	1530.0	Buy		748,156	2050	LSE
05:16:12	1530.0	3744	AT	1529.5	1530.0	Buy		747,568	2049	LSE
05:16:12	1530.0	279	AT	1529.5	1530.0	Buy		743,824	2048	LSE
05:16:12	1530.0	10	AT	1529.5	1530.0	Buy		743,545	2047	LSE
05:16:12	1530.0	80	AT	1529.5	1530.0	Buy		743,535	2046	LSE
05:16:12	1530.0	690	AT	1530.0	1530.5	Sell		743,455	2045	LSE
05:16:12	1530.0	197	AT	1530.0	1530.5	Sell		742,765	2044	LSE
05:16:09	1530.0	197	AT	1530.0	1530.5	Sell		742,568	2043	LSE
05:16:08	1530.0	780	AT	1530.0	1530.5	Sell		742,371	2042	LSE
05:16:07	1530.0	197	AT	1530.0	1530.5	Sell		741,591	2041	LSE
05:16:07	1530.0	1032	AT	1530.0	1530.5	Sell		741,394	2040	LSE
05:16:06	1530.0	197	AT	1530.0	1530.5	Sell		740,362	2039	LSE
05:16:06	1530.0	516	AT	1530.0	1530.5	Sell		740,165	2038	LSE
05:16:05	1530.0	125	AT	1529.5	1530.0	Buy		739,649	2037	LSE
05:16:05	1530.0	525	AT	1529.5	1530.0	Buy		739,524	2036	LSE
05:16:05	1530.0	420	AT	1529.5	1530.0	Buy		738,999	2035	LSE
05:16:05	1530.0	350	AT	1529.5	1530.0	Buy		738,579	2034	LSE
05:16:05	1530.0	443	AT	1529.5	1530.0	Buy		738,229	2033	LSE
05:16:05	1529.5	215	AT	1529.5	1530.5	Sell		737,786	2032	LSE
05:16:05	1529.5	542	AT	1529.5	1530.5	Sell		737,571	2031	LSE
05:16:05	1529.5	959	AT	1529.5	1530.5	Sell		737,029	2030	LSE
05:16:05	1529.5	260	AT	1529.5	1530.5	Sell		736,070	2029	LSE
05:16:05	1529.5	205	AT	1529.5	1530.5	Sell		735,810	2028	LSE
05:16:05	1529.5	960	AT	1529.5	1530.5	Sell		735,605	2027	LSE
05:16:05	1529.5	179	AT	1529.5	1530.5	Sell		734,645	2026	LSE
05:16:05	1529.5	800	AT	1529.5	1530.5	Sell		734,466	2025	LSE
05:16:05	1529.5	188	AT	1529.5	1530.5	Sell		733,666	2024	LSE
05:16:05	1529.5	424	AT	1529.5	1530.5	Sell		733,478	2023	LSE
05:16:05	1529.5	390	AT	1529.5	1530.5	Sell		733,054	2022	LSE
05:16:04	1530.0	196	AT	1530.0	1530.5	Sell		732,664	2021	LSE
05:16:04	1530.0	250	AT	1530.0	1530.5	Sell		732,468	2020	LSE
05:16:03	1530.0	840	AT	1530.0	1530.5	Sell		732,218	2019	LSE
05:16:03	1530.0	374	AT	1530.0	1530.5	Sell		731,378	2018	LSE
05:16:03	1530.0	960	AT	1530.0	1530.5	Sell		731,004	2017	LSE
05:16:03	1530.0	433	AT	1530.0	1530.5	Sell		730,044	2016	LSE
05:16:03	1530.0	197	AT	1530.0	1530.5	Sell		729,611	2015	LSE
05:15:48	1530.0	448	AT	1529.5	1530.0	Buy		729,414	2014	LSE
05:15:48	1530.0	89	AT	1529.5	1530.0	Buy		728,966	2013	LSE
05:15:48	1530.0	365	AT	1529.5	1530.0	Buy		728,877	2012	LSE
05:15:48	1530.0	16	AT	1529.5	1530.0	Buy		728,512	2011	LSE
05:15:47	1530.5	434	AT	1529.5	1530.5	Buy		728,496	2010	LSE
05:15:47	1530.0	188	AT	1530.0	1530.5	Sell		728,062	2009	LSE
05:15:47	1530.0	75	AT	1530.0	1530.5	Sell		727,874	2008	LSE
05:15:47	1530.0	115	AT	1530.0	1530.5	Sell		727,799	2007	LSE
05:15:47	1530.0	248	AT	1530.0	1530.5	Sell		727,684	2006	LSE
05:15:47	1530.0	418	AT	1529.5	1530.0	Buy		727,436	2005	LSE
05:15:47	1530.0	723	AT	1529.5	1530.0	Buy		727,018	2004	LSE
05:15:47	1530.0	533	AT	1529.5	1530.0	Buy		726,295	2003	LSE
05:15:47	1530.0	214	AT	1529.5	1530.0	Buy		725,762	2002	LSE
05:15:47	1530.0	454	AT	1529.5	1530.0	Buy		725,548	2001	LSE

MVC Capital, Inc.

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Mirae Asset Securities

Wrapped LUNA Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions