Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:23-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:25	1530.5	1288	AT	1530.5	1531.5	Sell		1,532,706	3951	LSE
09:23:25	1530.5	173	AT	1530.5	1531.5	Sell		1,531,418	3950	LSE
09:23:25	1530.5	177	AT	1530.5	1531.5	Sell		1,531,245	3949	LSE
09:23:25	1530.5	895	AT	1530.5	1531.5	Sell		1,531,068	3948	LSE
09:23:25	1530.5	492	AT	1530.5	1531.5	Sell		1,530,173	3947	LSE
09:23:25	1530.5	490	AT	1530.5	1531.5	Sell		1,529,681	3946	LSE
09:23:25	1530.5	1407	AT	1530.5	1531.5	Sell		1,529,191	3945	LSE
09:23:17	1531.0	323	AT	1531.0	1531.5	Sell		1,527,784	3944	LSE
09:23:17	1531.0	211	AT	1531.0	1531.5	Sell		1,527,461	3943	LSE
09:22:53	1531.0	646	O	1531.0	1531.5	Sell		1,527,250	3942	LSE
09:22:51	1531.0	113	AT	1530.5	1531.0	Buy		1,526,604	3941	LSE
09:22:51	1531.0	399	AT	1530.5	1531.0	Buy		1,526,491	3940	LSE
09:22:51	1530.5	327	AT	1530.0	1530.5	Buy		1,526,092	3939	LSE
09:22:51	1530.5	623	AT	1530.0	1530.5	Buy		1,525,765	3938	LSE
09:22:51	1530.5	643	AT	1530.0	1530.5	Buy		1,525,142	3937	LSE
09:22:48	1530.079	5410	O	1530.0	1530.5	Sell		1,524,499	3936	LSE
09:22:02	1530.646	19	O	1530.0	1531.0	Buy		1,519,089	3935	LSE
09:21:50	1530.38	2000	O	1530.0	1531.0	Sell		1,519,070	3934	LSE
09:21:46	1530.5	374	AT	1530.5	1531.0	Sell		1,517,070	3933	LSE
09:21:46	1530.5	935	AT	1530.5	1531.0	Sell		1,516,696	3932	LSE
09:21:28	1530.839	687	O	1530.5	1531.0	Buy		1,515,761	3931	LSE
09:21:26	1530.9	30	O	1530.5	1531.0	Buy		1,515,074	3930	LSE
09:21:10	1530.5	469	O	1530.5	1531.0	Sell		1,515,044	3929	LSE
09:20:59	1530.827	200	O	1530.5	1531.0	Buy		1,514,575	3928	LSE
09:20:51	1531.0	673	AT	1530.5	1531.0	Buy		1,514,375	3927	LSE
09:20:51	1531.0	488	AT	1530.5	1531.0	Buy		1,513,702	3926	LSE
09:20:51	1531.0	600	AT	1530.5	1531.0	Buy		1,513,214	3925	LSE
09:20:49	1530.5	930	AT	1530.5	1531.0	Sell		1,512,614	3924	LSE
09:20:49	1530.5	216	AT	1530.5	1531.0	Sell		1,511,684	3923	LSE
09:20:49	1530.5	426	AT	1530.5	1531.0	Sell		1,511,468	3922	LSE
09:20:49	1530.5	4279	AT	1530.5	1531.0	Sell		1,511,042	3921	LSE
09:20:49	1530.5	351	AT	1530.5	1531.0	Sell		1,506,763	3920	LSE
09:20:49	1530.5	8	AT	1530.5	1531.0	Sell		1,506,412	3919	LSE
09:20:24	1531.154	64	O	1530.5	1531.5	Buy		1,506,404	3918	LSE
09:20:21	1531.0	188	AT	1530.5	1531.0	Buy		1,506,340	3917	LSE
09:20:21	1531.0	197	AT	1530.5	1531.0	Buy		1,506,152	3916	LSE
09:20:10	1531.0	268	AT	1530.5	1531.0	Buy		1,505,955	3915	LSE
09:20:06	1531.0	378	O	1530.5	1531.0	Buy		1,505,687	3914	LSE
09:20:00	1530.88	2284	O	1530.5	1531.5	Sell		1,505,309	3913	LSE
09:19:13	1531.269	1500	O	1530.5	1531.5	Buy		1,503,025	3912	LSE
09:19:11	1531.099	3000	O	1530.5	1531.5	Buy		1,501,525	3911	LSE
09:19:06	1531.0	335	O	1531.0	1531.5	Sell		1,498,525	3910	LSE
09:19:06	1531.339	649	O	1531.0	1531.5	Buy		1,498,190	3909	LSE
09:19:06	1531.229	216	O	1531.0	1531.5	Sell		1,497,541	3908	LSE
09:18:43	1531.0	335	AT	1531.0	1531.5	Sell		1,497,325	3907	LSE
09:18:43	1531.0	1263	AT	1530.5	1531.0	Buy		1,496,990	3906	LSE
09:18:43	1531.0	237	AT	1530.5	1531.0	Buy		1,495,727	3905	LSE
09:18:38	1531.0	378	O	1530.5	1531.0	Buy		1,495,490	3904	LSE
09:18:14	1531.0	89	AT	1531.0	1531.5	Sell		1,495,112	3903	LSE
09:18:13	1531.155	234	O	1531.0	1531.5	Sell		1,495,023	3902	LSE
09:18:11	1531.0	5	AT	1531.0	1531.5	Sell		1,494,789	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions